Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jul 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 1,229 +0.00(+14.29%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 02, 2021 0.0400 0.0400 0.0400 0.0400 2,711 +0.00(+0.00%)
Jun 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jun 21, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 14, 2021 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+12.50%)
Jun 10, 2021 0.0450 0.0450 0.0400 0.0400 51,500 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Jun 08, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 101,040 +0.00(+0.00%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 19,999 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 12, 2021 0.0400 0.0400 0.0350 0.0350 145,700 -0.00(-12.50%)
May 06, 2021 0.0400 0.0400 0.0400 261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.