Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1300 0.1350 0.1250 0.1250 51,457 -0.01(-3.85%)
Apr 29, 2013 0.1300 0.1350 0.1300 0.1300 44,238 -0.01(-7.14%)
Apr 26, 2013 0.1350 0.1450 0.1350 0.1400 22,250 -0.00(-3.45%)
Apr 25, 2013 0.1350 0.1450 0.1300 0.1450 86,000 +0.01(+11.54%)
Apr 24, 2013 0.1300 0.1350 0.1300 0.1300 94,000 +0.00(+0.00%)
Apr 23, 2013 0.1300 0.1300 0.1300 0.1300 55,500 +0.00(+0.00%)
Apr 22, 2013 0.1350 0.1350 0.1300 0.1300 120,500 +0.00(+0.00%)
Apr 19, 2013 0.1300 0.1350 0.1300 0.1300 152,850 -0.01(-3.70%)
Apr 18, 2013 0.1300 0.1350 0.1300 0.1350 122,000 +0.00(+0.00%)
Apr 17, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 16, 2013 0.1250 0.1400 0.1250 0.1350 43,950 +0.00(+0.00%)
Apr 15, 2013 0.1250 0.1400 0.1250 0.1350 91,000 +0.01(+3.85%)
Apr 12, 2013 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Apr 11, 2013 0.1350 0.1350 0.1300 0.1300 63,974 -0.01(-3.70%)
Apr 10, 2013 0.1300 0.1350 0.1200 0.1350 226,905 -0.01(-3.57%)
Apr 09, 2013 0.1350 0.1400 0.1300 0.1400 65,900 +0.00(+0.00%)
Apr 08, 2013 0.1350 0.1400 0.1300 0.1400 77,650 +0.00(+0.00%)
Apr 05, 2013 0.1400 0.1400 0.1300 0.1400 105,000 +0.01(+3.70%)
Apr 04, 2013 0.1350 0.1400 0.1350 0.1350 68,000 -0.01(-3.57%)
Apr 03, 2013 0.1350 0.1450 0.1350 0.1400 91,400 -0.00(-3.45%)
Apr 02, 2013 0.1350 0.1450 0.1350 0.1450 59,355 -0.01(-3.33%)
Apr 01, 2013 0.1500 0.1500 0.1350 0.1500 89,860 +0.01(+3.45%)
Mar 28, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 27, 2013 0.1400 0.1450 0.1350 0.1450 76,500 +0.00(+0.00%)
Mar 26, 2013 0.1400 0.1450 0.1400 0.1450 33,100 +0.00(+0.00%)
Mar 25, 2013 0.1350 0.1500 0.1350 0.1450 69,355 -0.01(-3.33%)
Mar 22, 2013 0.1350 0.1500 0.1350 0.1500 52,500 +0.01(+7.14%)
Mar 21, 2013 0.1450 0.1500 0.1400 0.1400 35,500 -0.01(-6.67%)
Mar 20, 2013 0.1550 0.1550 0.1400 0.1500 4,856 -0.01(-3.23%)
Mar 19, 2013 0.1500 0.1550 0.1400 0.1550 61,500 +0.01(+10.71%)
Mar 18, 2013 0.1550 0.1550 0.1400 0.1400 123,156 -0.02(-12.50%)
Mar 15, 2013 0.1450 0.1600 0.1450 0.1600 71,250 +0.01(+3.23%)
Mar 14, 2013 0.1500 0.1550 0.1500 0.1550 43,000 +0.00(+0.00%)
Mar 13, 2013 0.1500 0.1550 0.1500 0.1550 30,300 +0.01(+6.90%)
Mar 12, 2013 0.1450 0.1500 0.1400 0.1450 133,524 -0.01(-6.45%)
Mar 11, 2013 0.1600 0.1600 0.1450 0.1550 21,000 -0.01(-3.13%)
Mar 08, 2013 0.1550 0.1600 0.1500 0.1600 107,900 +0.00(+0.00%)
Mar 07, 2013 0.1450 0.1600 0.1450 0.1600 104,500 +0.02(+10.34%)
Mar 06, 2013 0.1600 0.1600 0.1450 0.1450 79,000 -0.01(-3.33%)
Mar 05, 2013 0.1500 0.1650 0.1500 0.1500 354,825 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1500 0.1400 0.1500 94,700 +0.01(+3.45%)
Mar 01, 2013 0.1450 0.1450 0.1400 0.1450 140,700 +0.00(+0.00%)
Feb 28, 2013 0.1400 0.1450 0.1400 0.1450 55,470 +0.00(+3.57%)
Feb 27, 2013 0.1300 0.1400 0.1300 0.1400 223,700 +0.01(+7.69%)
Feb 26, 2013 0.1250 0.1300 0.1250 0.1300 175,730 +0.00(+0.00%)
Feb 22, 2013 0.1200 0.1300 0.1200 0.1300 24,000 +0.00(+0.00%)
Feb 21, 2013 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Feb 20, 2013 0.1300 0.1300 0.1200 0.1250 58,000 +0.01(+4.17%)
Feb 19, 2013 0.1200 0.1300 0.1200 0.1200 99,350 +0.00(+0.00%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 14, 2013 0.1350 0.1350 0.1200 0.1300 97,700 -0.01(-3.70%)
Feb 13, 2013 0.1350 0.1350 0.1350 0.1350 52,656 +0.01(+3.85%)
Feb 12, 2013 0.1300 0.1350 0.1300 0.1300 36,825 +0.00(+0.00%)
Feb 11, 2013 0.1350 0.1350 0.1300 0.1300 85,610 -0.01(-3.70%)
Feb 08, 2013 0.1300 0.1350 0.1300 0.1350 15,500 +0.00(+0.00%)
Feb 07, 2013 0.1350 0.1350 0.1350 0.1350 62,100 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1400 0.1300 0.1350 91,950 +0.00(+0.00%)
Feb 04, 2013 0.1350 0.1350 0.1350 0.1350 100,260 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.