Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 21, 2015 0.0450 0.0450 0.0450 0.0450 33,875 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0450 0.0350 0.0450 40,000 +0.01(+28.57%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 8,300 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 15, 2015 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0450 0.0350 0.0450 85,000 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0450 0.0350 0.0450 36,000 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 08, 2015 0.0350 0.0400 0.0350 0.0350 94,000 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 1,408 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 21,037 -0.00(-11.11%)
Nov 24, 2015 0.0350 0.0450 0.0350 0.0450 99,000 -0.01(-10.00%)
Nov 23, 2015 0.0500 0.0350 0.0500 47,100 +0.01(+11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 16, 2015 0.0400 0.0450 0.0400 0.0450 65,530 +0.01(+28.57%)
Nov 13, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Nov 10, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 2,950 -0.00(-12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 1,367 +0.00(+14.29%)
Nov 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 30, 2015 0.0400 0.0400 0.0350 0.0350 12,388 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 31,243 +0.00(+14.29%)
Oct 27, 2015 0.0350 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Oct 26, 2015 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Oct 23, 2015 0.0400 0.0400 0.0350 0.0350 5,000 -0.01(-22.22%)
Oct 20, 2015 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0450 0.0400 0.0450 45,700 +0.01(+28.57%)
Oct 16, 2015 0.0450 0.0450 0.0350 0.0350 88,000 -0.01(-22.22%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 31,066 -0.01(-10.00%)
Oct 14, 2015 0.0400 0.0500 0.0400 0.0500 122,000 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Oct 07, 2015 0.0500 0.0500 0.0450 0.0500 84,033 +0.01(+11.11%)
Oct 06, 2015 0.0450 0.0500 0.0450 0.0450 36,900 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0500 0.0400 0.0450 12,000 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 45,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.