Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 517,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 908 +0.00(+0.00%)
Apr 22, 2015 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 5,779 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Apr 10, 2015 0.0350 0.0400 0.0300 0.0300 176,020 -0.01(-14.29%)
Apr 09, 2015 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2015 0.0350 0.0400 0.0300 0.0300 209,000 -0.01(-14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Mar 31, 2015 0.0350 0.0350 0.0300 0.0300 85,500 -0.01(-14.29%)
Mar 30, 2015 0.0300 0.0350 0.0300 0.0350 3,500 +0.00(+0.00%)
Mar 27, 2015 0.0300 0.0350 0.0300 0.0350 25,500 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2015 0.0300 0.0300 0.0300 0.0300 85,125 +0.00(+0.00%)
Mar 17, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2015 0.0350 0.0350 0.0350 0.0350 20,180 +0.00(+0.00%)
Mar 13, 2015 0.0300 0.0350 0.0300 0.0350 115,500 +0.01(+16.67%)
Mar 12, 2015 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Mar 11, 2015 0.0300 0.0350 0.0250 0.0250 62,800 -0.00(-16.67%)
Mar 10, 2015 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+0.00%)
Mar 09, 2015 0.0250 0.0300 0.0250 0.0300 360,000 +0.00(+20.00%)
Mar 06, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2015 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 25, 2015 0.0200 0.0250 0.0200 0.0200 48,200 -0.01(-33.33%)
Feb 24, 2015 0.0200 0.0300 0.0200 0.0300 10,350 +0.00(+0.00%)
Feb 23, 2015 0.0250 0.0300 0.0250 0.0300 70,318 +0.00(+0.00%)
Feb 20, 2015 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+20.00%)
Feb 19, 2015 0.0250 0.0250 0.0250 0.0250 6,076 +0.00(+0.00%)
Feb 18, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 17, 2015 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2015 0.0200 0.0250 0.0200 0.0250 47,001 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 2,214 +0.00(+0.00%)
Feb 10, 2015 0.0200 0.0250 0.0200 0.0250 37,000 +0.01(+25.00%)
Feb 09, 2015 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.