Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2015 0.0250 0.0300 0.0250 0.0300 109,500 +0.01(+50.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 0.0250 74,000 +0.01(+25.00%)
Jun 12, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 09, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Jun 05, 2015 0.0200 0.0250 0.0200 0.0250 64,636 +0.01(+25.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2015 0.0200 0.0250 0.0200 0.0250 9,000 +0.01(+25.00%)
May 29, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 28, 2015 0.0200 0.0200 0.0200 0.0200 108,929 +0.00(+0.00%)
May 27, 2015 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
May 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 14, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 13, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 12, 2015 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
May 11, 2015 0.0200 0.0250 0.0200 0.0250 16,000 +0.01(+25.00%)
May 08, 2015 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
May 07, 2015 0.0200 0.0200 0.0200 0.0200 135,500 +0.00(+0.00%)
May 06, 2015 0.0200 0.0200 0.0200 0.0200 88,000 -0.01(-20.00%)
May 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2015 0.0250 0.0250 0.0250 0.0250 517,000 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 908 +0.00(+0.00%)
Apr 22, 2015 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Apr 21, 2015 0.0300 0.0300 0.0300 0.0300 5,779 +0.00(+0.00%)
Apr 20, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2015 0.0250 0.0250 0.0250 500 -0.00(-16.67%)
Apr 10, 2015 0.0350 0.0400 0.0300 0.0300 176,020 -0.01(-14.29%)
Apr 09, 2015 0.0350 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Apr 07, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 06, 2015 0.0350 0.0400 0.0300 0.0300 209,000 -0.01(-14.29%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.