Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1900 0.1950 0.1800 0.1950 243,550 +0.02(+8.33%)
May 30, 2017 0.1900 0.1950 0.1800 0.1800 63,120 -0.01(-5.26%)
May 29, 2017 0.1800 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1900 0.1800 0.1900 78,000 +0.01(+5.56%)
May 25, 2017 0.1850 0.1950 0.1800 0.1800 302,491 -0.02(-10.00%)
May 24, 2017 0.2150 0.2150 0.1900 0.2000 202,816 -0.01(-6.98%)
May 23, 2017 0.2100 0.2150 0.2100 0.2150 55,600 +0.00(+0.00%)
May 19, 2017 0.2100 0.2150 0.2100 0.2150 87,360 +0.00(+0.00%)
May 18, 2017 0.2100 0.2150 0.2050 0.2150 162,461 +0.01(+7.50%)
May 17, 2017 0.2100 0.2100 0.1950 0.2000 204,650 -0.01(-4.76%)
May 16, 2017 0.1950 0.2100 0.1950 0.2100 45,892 +0.01(+7.69%)
May 15, 2017 0.2000 0.2100 0.1950 0.1950 99,250 -0.01(-7.14%)
May 12, 2017 0.2100 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
May 11, 2017 0.2100 0.2100 0.2000 0.2000 88,900 -0.01(-6.98%)
May 10, 2017 0.2100 0.2150 0.2100 0.2150 183,250 +0.01(+2.38%)
May 09, 2017 0.2100 0.2150 0.2000 0.2100 220,875 -0.01(-4.55%)
May 08, 2017 0.2100 0.2200 0.2100 0.2200 219,400 +0.01(+4.76%)
May 05, 2017 0.2150 0.2150 0.2000 0.2100 87,290 +0.01(+5.00%)
May 04, 2017 0.2200 0.2200 0.2000 0.2000 211,000 -0.02(-9.09%)
May 03, 2017 0.2000 0.2250 0.2000 0.2200 434,080 -0.01(-2.22%)
May 02, 2017 0.2300 0.2300 0.2200 0.2250 128,533 -0.01(-2.17%)
May 01, 2017 0.2000 0.2300 0.1900 0.2300 740,420 +0.03(+15.00%)
Apr 28, 2017 0.1800 0.2350 0.1750 0.2000 617,470 +0.02(+11.11%)
Apr 27, 2017 0.1800 0.1900 0.1800 0.1800 80,650 +0.00(+0.00%)
Apr 26, 2017 0.1750 0.1900 0.1750 0.1800 75,200 -0.01(-2.70%)
Apr 25, 2017 0.1750 0.1850 0.1750 0.1850 135,051 +0.00(+0.00%)
Apr 24, 2017 0.1750 0.1850 0.1700 0.1850 88,000 +0.01(+5.71%)
Apr 21, 2017 0.1850 0.1850 0.1650 0.1750 297,569 -0.01(-5.41%)
Apr 20, 2017 0.1900 0.1950 0.1750 0.1850 124,250 +0.01(+2.78%)
Apr 19, 2017 0.1800 0.1800 0.1650 0.1800 699,618 -0.02(-12.20%)
Apr 18, 2017 0.1600 0.2050 0.1600 0.2050 695,864 +0.05(+32.26%)
Apr 17, 2017 0.1350 0.1550 0.1350 0.1550 164,733 +0.01(+3.33%)
Apr 13, 2017 0.1450 0.1500 0.1350 0.1500 381,100 +0.01(+7.14%)
Apr 12, 2017 0.1350 0.1450 0.1350 0.1400 114,662 +0.00(+0.00%)
Apr 11, 2017 0.1350 0.1400 0.1300 0.1400 64,500 +0.02(+12.00%)
Apr 10, 2017 0.1250 0.1350 0.1250 0.1250 170,500 -0.01(-7.41%)
Apr 07, 2017 0.1350 0.1400 0.1250 0.1350 57,800 -0.01(-3.57%)
Apr 06, 2017 0.1250 0.1400 0.1250 0.1400 53,100 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1400 0.1300 0.1400 139,690 +0.00(+0.00%)
Apr 04, 2017 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Apr 03, 2017 0.1450 0.1450 0.1350 0.1450 104,300 +0.01(+7.41%)
Mar 31, 2017 0.1350 0.1350 0.1300 0.1350 113,500 -0.01(-3.57%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 38,000 +0.00(+0.00%)
Mar 29, 2017 0.1350 0.1400 0.1300 0.1400 43,151 +0.01(+7.69%)
Mar 28, 2017 0.1350 0.1400 0.1300 0.1300 98,500 -0.01(-7.14%)
Mar 27, 2017 0.1400 0.1400 0.1300 0.1400 49,250 +0.00(+0.00%)
Mar 24, 2017 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1300 0.1400 151,500 +0.00(+0.00%)
Mar 22, 2017 0.1300 0.1400 0.1150 0.1400 173,392 +0.02(+12.00%)
Mar 21, 2017 0.1250 0.1350 0.1200 0.1250 178,860 +0.00(+0.00%)
Mar 20, 2017 0.1400 0.1400 0.1250 0.1250 112,000 -0.02(-10.71%)
Mar 17, 2017 0.1300 0.1400 0.1300 0.1400 39,500 +0.00(+0.00%)
Mar 16, 2017 0.1300 0.1500 0.1300 0.1400 78,500 +0.01(+7.69%)
Mar 15, 2017 0.1400 0.1400 0.1250 0.1300 96,350 -0.01(-7.14%)
Mar 14, 2017 0.1400 0.1400 0.1300 0.1400 75,000 +0.00(+0.00%)
Mar 13, 2017 0.1350 0.1400 0.1300 0.1400 88,260 +0.00(+0.00%)
Mar 10, 2017 0.1400 0.1500 0.1400 0.1400 164,850 +0.00(+0.00%)
Mar 09, 2017 0.1400 0.1400 0.1250 0.1400 152,900 +0.00(+0.00%)
Mar 08, 2017 0.1500 0.1500 0.1250 0.1400 223,228 -0.00(-3.45%)
Mar 07, 2017 0.1500 0.1500 0.1400 0.1450 216,220 +0.00(+0.00%)
Mar 06, 2017 0.1300 0.1500 0.1250 0.1450 67,562 +0.02(+20.83%)
Mar 03, 2017 0.1300 0.1300 0.1200 0.1200 187,500 -0.01(-7.69%)
Mar 02, 2017 0.1300 0.1300 0.1200 0.1300 85,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.