Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 28, 2009	0.1000	0.1000	0.1000	0.1000	2,950	-0.02(-20.00%)
Aug 27, 2009	0.1250	0.1250	0.1100	0.1250	24,000	+0.00(+0.00%)
Aug 26, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 25, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 24, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 21, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 20, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 19, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 18, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 17, 2009	0.1250	0.1250	0.1100	0.1250	24,000	+0.00(+0.00%)
Aug 14, 2009		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 13, 2009	0.1250	0.1250	0.1100	0.1250	24,000	+0.00(+0.00%)
Aug 12, 2009	0.1250	0.1250	0.1100	0.1250	24,000	+0.01(+4.17%)
Aug 11, 2009		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 10, 2009	0.0900	0.1200	0.0700	0.1200	113,500	-0.03(-20.00%)
Aug 07, 2009	0.1400	0.1500	0.1100	0.1500	47,000	-0.02(-9.09%)
Aug 06, 2009	0.1150	0.1650	0.1000	0.1650	78,276	-0.01(-5.71%)
Aug 05, 2009	0.1800	0.1800	0.1600	0.1750	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.