Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.1400	0.1450	0.1400	0.1400	37,500	+0.00(+0.00%)
Jul 28, 2011	0.1350	0.1400	0.1350	0.1400	16,000	+0.01(+3.70%)
Jul 27, 2011	0.1400	0.1400	0.1350	0.1350	13,000	-0.01(-3.57%)
Jul 26, 2011	0.1450	0.1450	0.1350	0.1400	32,000	+0.01(+3.70%)
Jul 25, 2011	0.1400	0.1450	0.1350	0.1350	93,000	-0.01(-6.90%)
Jul 22, 2011	0.1500	0.1450	0.1350	0.1450	115,898	-0.01(-3.33%)
Jul 21, 2011	0.1400	0.1500	0.1400	0.1500	68,000	+0.01(+7.14%)
Jul 20, 2011	0.1400	0.1450	0.1400	0.1400	67,000	+0.00(+0.00%)
Jul 19, 2011	0.1450	0.1450	0.1400	0.1400	42,200	+0.00(+0.00%)
Jul 18, 2011	0.1350	0.1400	0.1300	0.1400	342,021	+0.01(+3.70%)
Jul 15, 2011	0.1400	0.1400	0.1300	0.1350	67,589	-0.01(-3.57%)
Jul 14, 2011	0.1350	0.1400	0.1300	0.1400	21,600	+0.01(+3.70%)
Jul 13, 2011	0.1350	0.1400	0.1350	0.1350	17,000	+0.01(+3.85%)
Jul 12, 2011	0.1300	0.1400	0.1300	0.1300	169,500	+0.00(+0.00%)
Jul 11, 2011	0.1400	0.1400	0.1250	0.1300	431,300	-0.01(-7.14%)
Jul 08, 2011	0.1450	0.1450	0.1400	0.1400	2,500	-0.00(-3.45%)
Jul 07, 2011	0.1450	0.1450	0.1350	0.1450	31,000	+0.00(+3.57%)
Jul 06, 2011	0.1450	0.1450	0.1350	0.1400	8,452	-0.00(-3.45%)
Jul 05, 2011	0.1400	0.1450	0.1300	0.1450	113,500	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.