Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1300 0.1400 0.1300 0.1400 48,000 +0.00(+0.00%)
Jan 30, 2013 0.1400 0.1400 0.1350 0.1400 38,490 +0.01(+3.70%)
Jan 29, 2013 0.1350 0.1400 0.1350 0.1350 156,100 +0.01(+3.85%)
Jan 28, 2013 0.1350 0.1350 0.1300 0.1300 130,600 -0.01(-7.14%)
Jan 25, 2013 0.1350 0.1400 0.1350 0.1400 8,000 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1400 0.1300 0.1400 21,106 +0.00(+0.00%)
Jan 23, 2013 0.1350 0.1400 0.1300 0.1400 315,252 -0.00(-3.45%)
Jan 22, 2013 0.1450 0.1500 0.1400 0.1450 94,500 -0.01(-3.33%)
Jan 21, 2013 0.1500 0.1500 0.1450 0.1500 89,902 +0.00(+0.00%)
Jan 18, 2013 0.1450 0.1500 0.1400 0.1500 64,560 +0.01(+7.14%)
Jan 17, 2013 0.1400 0.1400 0.1400 0.1400 62,000 +0.00(+0.00%)
Jan 16, 2013 0.1350 0.1400 0.1350 0.1400 24,200 +0.00(+0.00%)
Jan 15, 2013 0.1450 0.1450 0.1400 0.1400 31,550 +0.00(+0.00%)
Jan 14, 2013 0.1350 0.1400 0.1350 0.1400 263,557 +0.01(+3.70%)
Jan 11, 2013 0.1500 0.1500 0.1350 0.1350 530,000 -0.01(-6.90%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 180,400 -0.01(-6.45%)
Jan 09, 2013 0.1550 0.1550 0.1500 0.1550 49,500 +0.00(+0.00%)
Jan 08, 2013 0.1550 0.1550 0.1550 0.1550 9,500 +0.01(+3.33%)
Jan 07, 2013 0.1600 0.1600 0.1450 0.1500 431,158 -0.01(-3.23%)
Jan 04, 2013 0.1550 0.1550 0.1550 0.1550 112,525 -0.01(-3.13%)
Jan 03, 2013 0.1600 0.1600 0.1550 0.1600 61,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.