Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 29, 2013	0.0950	0.1000	0.0900	0.1000	82,900	+0.01(+11.11%)
Aug 28, 2013	0.0950	0.0950	0.0900	0.0900	152,918	+0.00(+0.00%)
Aug 27, 2013	0.1000	0.1000	0.0900	0.0900	68,300	-0.01(-10.00%)
Aug 23, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 22, 2013	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Aug 21, 2013	0.0900	0.1000	0.0900	0.1000	22,600	+0.00(+0.00%)
Aug 20, 2013	0.1000	0.1000	0.0950	0.1000	28,500	+0.00(+0.00%)
Aug 19, 2013	0.1000	0.1000	0.1000	0.1000	11,400	+0.00(+0.00%)
Aug 16, 2013	0.1000	0.1000	0.0900	0.1000	71,817	+0.00(+0.00%)
Aug 15, 2013	0.1000	0.1000	0.0950	0.1000	17,900	+0.00(+0.00%)
Aug 14, 2013	0.1000	0.1000	0.0950	0.1000	8,300	+0.00(+0.00%)
Aug 13, 2013	0.1000	0.1000	0.1000	0.1000	21,800	+0.01(+5.26%)
Aug 12, 2013	0.1100	0.1100	0.0950	0.0950	231,550	-0.01(-5.00%)
Aug 09, 2013	0.1050	0.1100	0.1000	0.1000	258,600	-0.01(-13.04%)
Aug 08, 2013	0.1150	0.1150	0.1050	0.1150	124,000	+0.00(+0.00%)
Aug 07, 2013	0.1150	0.1200	0.1150	0.1150	38,000	-0.00(-4.17%)
Aug 06, 2013	0.1150	0.1200	0.1100	0.1200	104,000	+0.00(+0.00%)
Aug 02, 2013		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.