Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0750	0.0600	0.0750	227,500	+0.00(+0.00%)
Oct 28, 2016	0.0700	0.0750	0.0700	0.0750	48,000	+0.00(+0.00%)
Oct 27, 2016	0.0650	0.0750	0.0600	0.0750	282,000	+0.00(+7.14%)
Oct 26, 2016	0.0650	0.0750	0.0650	0.0700	195,000	-0.00(-6.67%)
Oct 25, 2016	0.0750	0.0750	0.0600	0.0750	71,100	+0.00(+0.00%)
Oct 24, 2016	0.0750	0.0750	0.0650	0.0750	83,000	+0.00(+0.00%)
Oct 21, 2016	0.0650	0.0750	0.0650	0.0750	38,000	+0.00(+0.00%)
Oct 20, 2016	0.0750	0.0750	0.0750	0.0750	66,550	-0.01(-6.25%)
Oct 19, 2016	0.0750	0.0800	0.0700	0.0800	442,000	+0.00(+0.00%)
Oct 18, 2016	0.0600	0.0800	0.0600	0.0800	180,500	+0.00(+0.00%)
Oct 17, 2016	0.0750	0.0850	0.0700	0.0800	422,000	+0.01(+14.29%)
Oct 14, 2016	0.0550	0.0750	0.0550	0.0700	139,750	+0.01(+16.67%)
Oct 13, 2016	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+9.09%)
Oct 12, 2016	0.0500	0.0550	0.0450	0.0550	49,000	+0.00(+0.00%)
Oct 11, 2016	0.0500	0.0550	0.0500	0.0550	326,000	+0.00(+10.00%)
Oct 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2016	0.0450	0.0500	0.0450	0.0500	55,000	+0.00(+0.00%)
Oct 05, 2016	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Oct 04, 2016	0.0450	0.0500	0.0450	0.0500	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.