Skip to main content

Spot Coffee Ltd (TSV: SPP )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0750 0.0600 0.0750 227,500 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0750 0.0600 0.0750 282,000 +0.00(+7.14%)
Oct 26, 2016 0.0650 0.0750 0.0650 0.0700 195,000 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0600 0.0750 71,100 +0.00(+0.00%)
Oct 24, 2016 0.0750 0.0750 0.0650 0.0750 83,000 +0.00(+0.00%)
Oct 21, 2016 0.0650 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 66,550 -0.01(-6.25%)
Oct 19, 2016 0.0750 0.0800 0.0700 0.0800 442,000 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0800 0.0600 0.0800 180,500 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0850 0.0700 0.0800 422,000 +0.01(+14.29%)
Oct 14, 2016 0.0550 0.0750 0.0550 0.0700 139,750 +0.01(+16.67%)
Oct 13, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 12, 2016 0.0500 0.0550 0.0450 0.0550 49,000 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0550 0.0500 0.0550 326,000 +0.00(+10.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Oct 05, 2016 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0500 0.0450 0.0500 12,000 +0.00(+0.00%)
Oct 03, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 166,000 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0500 33,900 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0400 0.0500 37,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0500 0.0450 0.0500 511,300 +0.01(+11.11%)
Sep 23, 2016 0.0400 0.0500 0.0400 0.0450 1,261,616 +0.01(+28.57%)
Sep 19, 2016 0.0350 0.0350 0.0350 787 +0.00(+0.00%)
Sep 16, 2016 0.0300 0.0350 0.0300 0.0350 45,000 -0.00(-12.50%)
Sep 15, 2016 0.0350 0.0400 0.0350 0.0400 114,000 +0.00(+14.29%)
Sep 14, 2016 0.0300 0.0350 0.0300 0.0350 267,000 +0.01(+16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+40.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 31, 2016 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Aug 30, 2016 0.0300 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0350 0.0300 0.0350 99,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 0.0400 3,327 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2016 0.0350 0.0350 0.0350 0.0350 135,000 -0.00(-12.50%)
Aug 17, 2016 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0300 0.0350 10,230 +0.01(+16.67%)
Aug 11, 2016 0.0350 0.0350 0.0300 0.0300 167,500 -0.01(-25.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.