Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 167 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 23, 2022 0.0250 0.0250 0.0250 0.0250 10,010 +0.00(+0.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 2,623 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 10,135 -0.00(-16.67%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 16, 2022 0.0300 5 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 09, 2022 0.0300 130 +0.00(+0.00%)
Mar 07, 2022 0.0300 1 +0.00(+20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.