Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0300 UNCHANGED
Last Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 10 +0.00(+0.00%)
Sep 26, 2022 0.0400 0 -0.01(-20.00%)
Sep 22, 2022 0.0500 0 +0.01(+11.11%)
Sep 21, 2022 0.0450 0.0450 0.0450 0.0450 10,010 +0.00(+0.00%)
Sep 19, 2022 0.0450 0 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0 +0.00(+12.50%)
Sep 12, 2022 0.0400 0 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Sep 07, 2022 0.0500 0.0500 0.0400 0.0400 52,619 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 2,624 -0.01(-20.00%)
Sep 01, 2022 0.0500 0 +0.01(+11.11%)
Aug 31, 2022 0.0450 0.0450 0.0450 0.0450 4,833 -0.01(-10.00%)
Aug 29, 2022 0.0500 0 +0.00(+0.00%)
Aug 19, 2022 0.0500 0 +0.00(+0.00%)
Aug 16, 2022 0.0500 0 +0.01(+25.00%)
Aug 15, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Aug 11, 2022 0.0500 0 +0.00(+0.00%)
Aug 10, 2022 0.0550 0.0550 0.0500 0.0500 17,300 -0.00(-9.09%)
Aug 04, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0 +0.01(+11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-18.18%)
Jul 18, 2022 0.0550 200 +0.00(+10.00%)
Jul 07, 2022 0.0500 100 +0.01(+25.00%)
Jul 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.