Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0450 525 -0.01(-18.18%)
Nov 27, 2023 0.0550 0 +0.01(+22.22%)
Nov 23, 2023 0.0450 0 -0.01(-10.00%)
Nov 21, 2023 0.0500 800 -0.01(-16.67%)
Nov 13, 2023 0.0600 0 +0.01(+20.00%)
Nov 07, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0450 100 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,150 -0.01(-20.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0 +0.01(+25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 20,700 -0.01(-20.00%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-18.18%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0550 121,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 98,100 -0.01(-23.08%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 75,500 +0.01(+30.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 21,008 +0.01(+25.00%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.