Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
May 27, 2010 0.2050 0.2050 0.1800 0.1800 14,000 -0.03(-14.29%)
May 26, 2010 0.1900 0.2100 0.1900 0.2100 31,500 +0.02(+10.53%)
May 25, 2010 0.1950 0.1950 0.1900 0.1900 68,305 +0.00(+0.00%)
May 21, 2010 0.1900 0.2000 0.1900 0.1900 23,500 +0.00(+0.00%)
May 20, 2010 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
May 19, 2010 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
May 18, 2010 0.1950 0.1950 0.1950 0.1950 31,210 +0.00(+0.00%)
May 17, 2010 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
May 14, 2010 0.2050 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
May 13, 2010 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
May 12, 2010 0.2000 0.2000 0.1950 0.1950 265,000 -0.01(-2.50%)
May 11, 2010 0.1950 0.2000 0.1950 0.2000 111,250 +0.01(+5.26%)
May 10, 2010 0.1900 0.1900 0.1900 0.1900 193,075 +0.00(+0.00%)
May 07, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+2.70%)
May 05, 2010 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1900 0.1850 0.1900 72,800 +0.01(+2.70%)
May 03, 2010 0.1950 0.2000 0.1850 0.1850 53,500 -0.01(-5.13%)
Apr 30, 2010 0.2050 0.2050 0.1950 0.1950 22,500 -0.01(-2.50%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 100,000 +0.02(+8.11%)
Apr 27, 2010 0.2200 0.2200 0.1850 0.1850 32,560 -0.01(-5.13%)
Apr 26, 2010 0.1900 0.1950 0.1900 0.1950 21,500 +0.01(+2.63%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 59,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Apr 21, 2010 0.2050 0.2050 0.1700 0.1900 465,875 -0.02(-9.52%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Apr 19, 2010 0.2300 0.2300 0.2250 0.2300 55,000 +0.02(+9.52%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2200 0.2250 0.2100 0.2100 27,100 -0.03(-12.50%)
Apr 14, 2010 0.2300 0.2400 0.2300 0.2400 107,444 +0.01(+2.13%)
Apr 13, 2010 0.2300 0.2400 0.2300 0.2350 113,700 +0.01(+6.82%)
Apr 12, 2010 0.2050 0.2300 0.2050 0.2200 172,300 +0.02(+10.00%)
Apr 09, 2010 0.1850 0.2050 0.1850 0.2000 124,100 +0.00(+0.00%)
Apr 08, 2010 0.2050 0.2050 0.2000 0.2000 26,100 +0.00(+0.00%)
Apr 07, 2010 0.2050 0.2050 0.2000 0.2000 28,800 +0.02(+11.11%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 01, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 31, 2010 0.1800 0.2100 0.1750 0.2100 15,000 +0.03(+16.67%)
Mar 30, 2010 0.1850 0.1900 0.1800 0.1800 29,700 +0.00(+0.00%)
Mar 29, 2010 0.1850 0.1850 0.1750 0.1800 175,998 -0.01(-2.70%)
Mar 26, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 25, 2010 0.1900 0.2000 0.1850 0.1850 37,000 -0.01(-2.63%)
Mar 24, 2010 0.1950 0.1950 0.1900 0.1900 33,350 +0.00(+0.00%)
Mar 23, 2010 0.2100 0.2100 0.1900 0.1900 77,598 -0.01(-5.00%)
Mar 22, 2010 0.1950 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Mar 19, 2010 0.1900 0.2000 0.1900 0.2000 33,000 -0.00(-2.44%)
Mar 18, 2010 0.2000 0.2050 0.2000 0.2050 102,000 +0.01(+7.89%)
Mar 17, 2010 0.2000 0.2000 0.1900 0.1900 54,520 -0.01(-5.00%)
Mar 16, 2010 0.2000 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Mar 15, 2010 0.2000 0.1850 0.1850 0.1850 26,700 -0.02(-7.50%)
Mar 12, 2010 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 11, 2010 0.1850 0.2000 0.1850 0.1900 23,700 +0.01(+2.70%)
Mar 10, 2010 0.1850 0.2000 0.1850 0.1850 105,500 +0.00(+0.00%)
Mar 09, 2010 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 08, 2010 0.1900 0.1900 0.1700 0.1900 70,550 +0.01(+5.56%)
Mar 05, 2010 0.1900 0.1900 0.1800 0.1800 50,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1850 0.1750 0.1800 50,750 +0.00(+0.00%)
Mar 03, 2010 0.1800 0.1900 0.1800 0.1800 76,355 +0.00(+0.00%)
Mar 02, 2010 0.1950 0.1950 0.1600 0.1800 128,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.