Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maritime Res Corp (TSV: MAE )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 129,000 +0.00(+0.00%)
May 30, 2022 0.0750 0.0750 0.0750 0.0750 138,010 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 166,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 114,326 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 151,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 96,000 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0750 0.0750 196,000 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0750 0.0800 702,500 +0.01(+6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 147,530 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0700 0.0750 326,260 +0.00(+0.00%)
May 11, 2022 0.0750 0.0750 0.0700 0.0750 366,100 +0.00(+0.00%)
May 10, 2022 0.0800 0.0800 0.0750 0.0750 506,210 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 540,166 -0.01(-6.25%)
May 06, 2022 0.0800 0.0850 0.0800 0.0800 439,700 +0.00(+0.00%)
May 05, 2022 0.0850 0.0850 0.0800 0.0800 301,800 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 1,617,837 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0750 0.0800 179,340 +0.00(+0.00%)
May 02, 2022 0.0800 0.0850 0.0800 0.0800 141,438 +0.00(+0.00%)
Apr 29, 2022 0.0900 0.0900 0.0750 0.0800 1,353,940 -0.01(-11.11%)
Apr 28, 2022 0.0850 0.0900 0.0850 0.0900 283,961 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.0950 0.0900 0.0900 247,502 -0.01(-5.26%)
Apr 26, 2022 0.0900 0.0950 0.0900 0.0950 184,686 +0.01(+11.76%)
Apr 25, 2022 0.0850 0.0900 0.0800 0.0850 1,294,423 -0.00(-5.56%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 728,293 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1050 0.0850 0.0900 5,849,240 -0.01(-10.00%)
Apr 20, 2022 0.1100 0.1100 0.1000 0.1000 2,174,014 -0.01(-9.09%)
Apr 19, 2022 0.1100 0.1150 0.1100 0.1100 213,317 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1100 0.1100 332,099 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1200 0.1100 0.1100 730,364 -0.01(-8.33%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1200 92,654 +0.00(+0.00%)
Apr 11, 2022 0.1250 0.1250 0.1150 0.1200 111,000 +0.00(+0.00%)
Apr 08, 2022 0.1200 0.1200 0.1150 0.1200 196,515 +0.00(+0.00%)
Apr 07, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 109,500 -0.00(-4.17%)
Apr 05, 2022 0.1150 0.1200 0.1150 0.1200 102,976 +0.00(+0.00%)
Apr 04, 2022 0.1200 0.1200 0.1150 0.1200 131,000 +0.00(+0.00%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 118,195 +0.00(+4.35%)
Mar 31, 2022 0.1200 0.1200 0.1150 0.1150 748,710 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1300 0.1150 0.1150 717,188 -0.00(-4.17%)
Mar 29, 2022 0.1250 0.1250 0.1200 0.1200 65,060 -0.01(-4.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 61,001 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 23,500 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1300 0.1250 0.1250 126,926 +0.00(+0.00%)
Mar 23, 2022 0.1250 0.1250 0.1200 0.1250 157,869 +0.00(+0.00%)
Mar 22, 2022 0.1250 0.1250 0.1250 0.1250 248,625 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1200 0.1250 276,500 +0.00(+0.00%)
Mar 16, 2022 0.1250 400 +0.00(+0.00%)
Mar 15, 2022 0.1250 0.1250 0.1250 0.1250 97,200 +0.00(+0.00%)
Mar 14, 2022 0.1300 0.1350 0.1250 0.1250 86,000 -0.01(-7.41%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1350 98,175 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1400 0.1300 0.1350 100,142 +0.01(+3.85%)
Mar 09, 2022 0.1300 0.1350 0.1300 0.1300 121,701 -0.01(-7.14%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1400 653,940 +0.01(+7.69%)
Mar 07, 2022 0.1300 0.1300 0.1250 0.1300 369,203 +0.01(+4.00%)
Mar 04, 2022 0.1200 0.1250 0.1200 0.1250 106,519 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1200 0.1250 129,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.