Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4500 +0.0500 (+12.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Apr 25, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 24, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 23, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2013 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 19, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2013 0.0650 0.0650 0.0650 0.0650 1,250 -0.01(-13.33%)
Apr 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 12, 2013 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Apr 11, 2013 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Apr 10, 2013 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 7,200 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Apr 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 4,800 -0.01(-6.25%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 68,800 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Mar 27, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 06, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 05, 2013 0.0450 0.0450 0.0450 0.0450 90,900 -0.01(-10.00%)
Mar 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2013 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Feb 25, 2013 0.0450 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Feb 19, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 12, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.