Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.2200 +0.0050 (+2.33%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2200	0.2250	0.2050	0.2150	420,842	-0.01(-4.44%)
Apr 29, 2024	0.2350	0.2350	0.2250	0.2250	225,500	-0.01(-2.17%)
Apr 26, 2024	0.2400	0.2400	0.2250	0.2300	251,101	-0.01(-4.17%)
Apr 25, 2024	0.2500	0.2500	0.2300	0.2400	188,500	-0.04(-12.73%)
Apr 24, 2024	0.2550	0.2800	0.2550	0.2750	63,500	+0.03(+10.00%)
Apr 23, 2024	0.2650	0.2700	0.2450	0.2500	127,000	-0.02(-5.66%)
Apr 22, 2024	0.2700	0.2700	0.2650	0.2650	66,234	+0.01(+1.92%)
Apr 19, 2024	0.2900	0.2900	0.2600	0.2600	75,034	-0.03(-10.34%)
Apr 18, 2024	0.2500	0.2900	0.2500	0.2900	148,500	+0.05(+20.83%)
Apr 17, 2024	0.2500	0.2500	0.2400	0.2400	47,500	-0.01(-4.00%)
Apr 16, 2024	0.2450	0.2500	0.2450	0.2500	58,500	+0.00(+0.00%)
Apr 15, 2024	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-1.96%)
Apr 12, 2024	0.2700	0.2700	0.2500	0.2550	38,000	-0.01(-1.92%)
Apr 09, 2024				0.2600	0	-0.01(-3.70%)
Apr 08, 2024	0.2700	0.2800	0.2700	0.2700	16,000	-0.01(-1.82%)
Apr 05, 2024	0.2650	0.2750	0.2600	0.2750	52,000	+0.02(+5.77%)
Apr 04, 2024	0.2600	0.2600	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 03, 2024	0.2450	0.2600	0.2450	0.2600	103,000	+0.02(+8.33%)
Apr 02, 2024	0.2400	0.2500	0.2400	0.2400	10,000	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.