Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2021 0.1900 0.2100 0.1800 0.1950 185,200 +0.02(+8.33%)
Dec 29, 2021 0.1500 0.1800 0.1450 0.1800 448,841 +0.04(+33.33%)
Dec 24, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1350 93,932 -0.01(-10.00%)
Dec 22, 2021 0.1500 0.1550 0.1500 0.1500 24,332 +0.00(+0.00%)
Dec 21, 2021 0.1400 0.1500 0.1350 0.1500 72,488 +0.01(+7.14%)
Dec 20, 2021 0.1450 0.1450 0.1400 0.1400 205,050 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 21,424 -0.01(-3.57%)
Dec 16, 2021 0.1400 0.1400 0.1400 0.1400 15,863 +0.01(+3.70%)
Dec 15, 2021 0.1350 0.1350 0.1300 0.1350 95,833 +0.00(+0.00%)
Dec 14, 2021 0.1400 0.1400 0.1300 0.1350 31,733 -0.01(-6.90%)
Dec 13, 2021 0.1450 0.1450 0.1450 0.1450 8,100 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1450 0.1450 1,000 -0.02(-9.38%)
Dec 08, 2021 0.1600 0.1600 0.1600 333 +0.01(+6.67%)
Dec 07, 2021 0.1500 0.1500 0.1300 0.1500 84,500 +0.00(+0.00%)
Dec 06, 2021 0.1650 0.1650 0.1500 0.1500 233,866 +0.00(+0.00%)
Dec 03, 2021 0.1700 0.1700 0.1500 0.1500 28,556 -0.01(-6.25%)
Dec 02, 2021 0.1750 0.1750 0.1600 0.1600 30,525 +0.00(+0.00%)
Dec 01, 2021 0.1750 0.1750 0.1600 0.1600 61,100 -0.02(-11.11%)
Nov 30, 2021 0.1800 0.1800 0.1800 0.1800 23,001 +0.00(+0.00%)
Nov 26, 2021 0.1800 0.1800 0.1800 334 +0.00(+0.00%)
Nov 23, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 19, 2021 0.1850 0.1850 0.1850 262 -0.01(-5.13%)
Nov 18, 2021 0.1950 0.1950 0.1950 0.1950 660 -0.01(-2.50%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 6,075 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2000 20,537 -0.02(-9.09%)
Nov 15, 2021 0.2200 0.2200 0.2200 0.2200 1,200 +0.01(+4.76%)
Nov 12, 2021 0.2050 0.2100 0.1950 0.2100 36,904 +0.01(+5.00%)
Nov 11, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Nov 10, 2021 0.2200 0.2100 0.2100 1,584 -0.01(-4.55%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 2,405 +0.01(+2.33%)
Nov 08, 2021 0.2150 0.2150 0.2150 0.2150 11,646 +0.00(+0.00%)
Nov 05, 2021 0.2100 0.2200 0.1900 0.2150 45,710 +0.01(+4.88%)
Nov 04, 2021 0.2050 0.2100 0.2050 0.2050 18,500 +0.00(+2.50%)
Nov 03, 2021 0.2200 0.2200 0.1950 0.2000 69,888 -0.02(-9.09%)
Nov 02, 2021 0.2200 0.2200 0.2200 0.2200 2,600 +0.00(+0.00%)
Nov 01, 2021 0.2400 0.2300 0.2200 0.2200 55,927 -0.01(-4.35%)
Oct 29, 2021 0.2350 0.2350 0.2300 0.2300 32,100 -0.02(-8.00%)
Oct 28, 2021 0.2500 0.2550 0.2500 0.2500 11,509 +0.00(+0.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 12,878 +0.01(+4.17%)
Oct 26, 2021 0.2550 0.2400 0.2400 36,301 -0.02(-7.69%)
Oct 25, 2021 0.2150 0.2900 0.2150 0.2600 102,912 +0.05(+20.93%)
Oct 22, 2021 0.2100 0.2150 0.2100 0.2150 49,800 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 79,238 -0.01(-4.44%)
Oct 20, 2021 0.2150 0.2250 0.2150 0.2250 100,043 +0.02(+7.14%)
Oct 19, 2021 0.2350 0.2350 0.2100 0.2100 47,766 -0.02(-6.67%)
Oct 18, 2021 0.2450 0.2450 0.2050 0.2250 93,927 +0.01(+2.27%)
Oct 15, 2021 0.2200 0.2200 0.2200 0.2200 1,370 +0.00(+0.00%)
Oct 14, 2021 0.2250 0.2250 0.2200 0.2200 17,400 +0.01(+4.76%)
Oct 13, 2021 0.2250 0.2250 0.2100 0.2100 2,000 -0.02(-8.70%)
Oct 12, 2021 0.2350 0.2350 0.2300 0.2300 2,566 +0.02(+9.52%)
Oct 07, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 06, 2021 0.2200 0.2200 0.2200 0.2200 5,843 +0.01(+4.76%)
Oct 05, 2021 0.2100 0.2100 0.2100 0.2100 833 -0.01(-4.55%)
Oct 04, 2021 0.2200 0.2200 0.2200 0.2200 3,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.