Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Aug 30, 2018 0.1400 0.1500 0.1350 0.1450 327,700 +0.01(+7.41%)
Aug 29, 2018 0.1350 0.1400 0.1300 0.1350 337,780 -0.01(-3.57%)
Aug 28, 2018 0.1400 0.1400 0.1400 0.1400 156,290 +0.01(+3.70%)
Aug 27, 2018 0.1300 0.1400 0.1300 0.1350 210,800 +0.00(+0.00%)
Aug 24, 2018 0.1400 0.1450 0.1350 0.1350 264,600 -0.01(-6.90%)
Aug 23, 2018 0.1500 0.1500 0.1400 0.1450 305,450 +0.00(+0.00%)
Aug 22, 2018 0.1450 0.1500 0.1450 0.1450 137,347 +0.00(+0.00%)
Aug 21, 2018 0.1500 0.1500 0.1450 0.1450 198,232 -0.01(-3.33%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1500 554,000 +0.00(+0.00%)
Aug 17, 2018 0.1550 0.1600 0.1500 0.1500 119,631 -0.01(-3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 85,895 +0.00(+0.00%)
Aug 15, 2018 0.1500 0.1600 0.1450 0.1550 652,500 +0.01(+3.33%)
Aug 14, 2018 0.1650 0.1750 0.1450 0.1500 1,278,415 +0.00(+0.00%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1500 134,350 -0.01(-3.23%)
Aug 10, 2018 0.1600 0.1600 0.1500 0.1550 179,389 +0.00(+0.00%)
Aug 09, 2018 0.1600 0.1600 0.1550 0.1550 683,179 -0.01(-6.06%)
Aug 08, 2018 0.1600 0.1650 0.1600 0.1650 169,810 +0.01(+3.13%)
Aug 07, 2018 0.1650 0.1700 0.1600 0.1600 237,366 -0.01(-5.88%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1600 0.1700 128,400 +0.01(+3.03%)
Aug 01, 2018 0.1650 0.1650 0.1600 0.1650 45,700 -0.01(-2.94%)
Jul 31, 2018 0.1700 0.1700 0.1650 0.1700 113,000 +0.01(+3.03%)
Jul 30, 2018 0.1700 0.1700 0.1650 0.1650 115,535 -0.01(-2.94%)
Jul 27, 2018 0.1700 0.1700 0.1700 0.1700 460,483 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1600 0.1700 240,675 -0.00(-2.86%)
Jul 25, 2018 0.1700 0.1750 0.1700 0.1750 258,825 +0.00(+2.94%)
Jul 24, 2018 0.1750 0.1750 0.1700 0.1700 420,300 +0.00(+0.00%)
Jul 23, 2018 0.1650 0.1750 0.1650 0.1700 230,563 +0.00(+0.00%)
Jul 20, 2018 0.1700 0.1700 0.1650 0.1700 142,905 +0.00(+0.00%)
Jul 19, 2018 0.1650 0.1700 0.1650 0.1700 335,050 +0.00(+0.00%)
Jul 18, 2018 0.1700 0.1700 0.1650 0.1700 259,235 +0.00(+0.00%)
Jul 17, 2018 0.1750 0.1750 0.1650 0.1700 440,070 -0.00(-2.86%)
Jul 16, 2018 0.1750 0.1750 0.1650 0.1750 154,390 +0.00(+0.00%)
Jul 13, 2018 0.1750 0.1750 0.1700 0.1750 335,178 +0.00(+0.00%)
Jul 12, 2018 0.1850 0.1850 0.1750 0.1750 746,498 -0.01(-5.41%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1850 642,530 +0.01(+2.78%)
Jul 10, 2018 0.1750 0.1850 0.1750 0.1800 116,500 +0.01(+2.86%)
Jul 09, 2018 0.1800 0.1750 0.1750 256,614 -0.01(-2.78%)
Jul 06, 2018 0.1800 0.1900 0.1800 0.1800 536,953 -0.01(-2.70%)
Jul 05, 2018 0.1750 0.1850 0.1750 0.1850 420,000 +0.01(+8.82%)
Jul 04, 2018 0.1750 0.1750 0.1700 0.1700 162,935 -0.00(-2.86%)
Jul 03, 2018 0.1850 0.1850 0.1750 0.1750 469,750 -0.01(-5.41%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.1750 0.2050 0.1750 0.1850 1,991,359 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1950 0.1750 0.1850 1,268,121 +0.01(+2.78%)
Jun 26, 2018 0.1850 0.1850 0.1750 0.1800 465,460 +0.00(+0.00%)
Jun 25, 2018 0.1900 0.2000 0.1800 0.1800 2,268,337 +0.02(+12.50%)
Jun 22, 2018 0.1600 0.1600 0.1500 0.1600 211,965 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1500 0.1600 431,370 +0.00(+0.00%)
Jun 20, 2018 0.1700 0.1700 0.1550 0.1600 701,970 -0.01(-3.03%)
Jun 19, 2018 0.1750 0.1750 0.1650 0.1650 123,231 -0.01(-2.94%)
Jun 18, 2018 0.1700 0.1750 0.1650 0.1700 449,100 -0.00(-2.86%)
Jun 15, 2018 0.1800 0.1650 0.1750 470,405 +0.00(+0.00%)
Jun 14, 2018 0.1700 0.1750 0.1700 0.1750 201,831 +0.00(+0.00%)
Jun 13, 2018 0.1850 0.1850 0.1700 0.1750 294,690 -0.01(-2.78%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1800 568,175 -0.01(-2.70%)
Jun 11, 2018 0.1700 0.1900 0.1700 0.1850 1,723,863 +0.00(+0.00%)
Jun 08, 2018 0.1500 0.1850 0.1500 0.1850 1,281,848 +0.04(+23.33%)
Jun 07, 2018 0.1500 0.1550 0.1450 0.1500 159,890 +0.00(+0.00%)
Jun 06, 2018 0.1450 0.1550 0.1450 0.1500 230,901 +0.01(+3.45%)
Jun 05, 2018 0.1500 0.1500 0.1400 0.1450 300,500 +0.00(+0.00%)
Jun 04, 2018 0.1550 0.1550 0.1450 0.1450 361,948 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.