Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 20, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2016 0.0450 0.0450 0.0400 0.0400 270,000 -0.00(-11.11%)
Apr 18, 2016 0.0450 0.0450 0.0400 0.0450 214,000 +0.00(+0.00%)
Apr 15, 2016 0.0500 0.0500 0.0450 0.0450 4,800 -0.01(-10.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 06, 2016 0.0450 0.0500 0.0450 0.0500 200,200 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2016 0.0500 0.0500 0.0450 0.0500 318,147 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0500 0.0450 0.0500 154,000 +0.01(+11.11%)
Mar 28, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 100,100 -0.01(-10.00%)
Mar 21, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Mar 16, 2016 0.0450 0.0450 0.0450 300 -0.01(-18.18%)
Mar 15, 2016 0.0500 0.0550 0.0500 0.0550 14,580 +0.00(+10.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Mar 09, 2016 0.0400 0.0450 0.0400 0.0450 235,127 +0.00(+0.00%)
Mar 08, 2016 0.0450 0.0450 0.0450 0.0450 76,500 -0.01(-10.00%)
Mar 07, 2016 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0500 0.0450 0.0500 259,000 +0.01(+11.11%)
Mar 03, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 02, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Feb 29, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2016 0.0400 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Feb 16, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 11, 2016 0.0400 0.0400 0.0350 0.0350 394,100 -0.00(-12.50%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 05, 2016 0.0400 0.0400 0.0350 0.0350 172,000 -0.01(-22.22%)
Feb 04, 2016 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Feb 03, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.