Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0550 0.0550 0.0400 0.0400 27,400 +0.00(+0.00%)
Oct 30, 2023 0.0550 0.0550 0.0350 0.0400 229,500 -0.03(-38.46%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0650 67,903 -0.01(-7.14%)
Oct 26, 2023 0.0800 0.0800 0.0700 0.0700 220,000 -0.02(-22.22%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 21,000 +0.01(+20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 8,150 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0750 0.0750 98,800 -0.01(-11.76%)
Oct 20, 2023 0.0850 0.0900 0.0850 0.0850 31,500 -0.01(-15.00%)
Oct 16, 2023 0.1000 0 +0.01(+5.26%)
Oct 13, 2023 0.1000 0.1000 0.0950 0.0950 77,722 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 55,000 +0.01(+21.43%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Oct 05, 2023 0.0700 0 -0.01(-17.65%)
Oct 04, 2023 0.0950 0.0950 0.0800 0.0850 41,000 -0.01(-10.53%)
Oct 03, 2023 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Sep 27, 2023 0.1000 0 +0.00(+0.00%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1000 74,500 -0.01(-9.09%)
Sep 25, 2023 0.1150 0.1100 0.1100 0.1100 98,500 -0.01(-4.35%)
Sep 22, 2023 0.1150 0.1150 0.1150 0.1150 24,500 -0.01(-8.00%)
Sep 19, 2023 0.1250 0 -0.01(-3.85%)
Sep 15, 2023 0.1300 0 -0.01(-3.70%)
Sep 14, 2023 0.1300 0.1350 0.1300 0.1350 9,500 +0.01(+8.00%)
Sep 13, 2023 0.1200 0.1250 0.1200 0.1250 18,878 +0.01(+4.17%)
Sep 12, 2023 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Sep 08, 2023 0.1250 0 -0.01(-7.41%)
Sep 07, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+8.00%)
Sep 06, 2023 0.1300 0.1300 0.1250 0.1250 31,800 -0.01(-3.85%)
Sep 05, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Sep 01, 2023 0.1300 0 +0.00(+0.00%)
Aug 29, 2023 0.1300 0 -0.01(-7.14%)
Aug 22, 2023 0.1400 0 +0.01(+7.69%)
Aug 18, 2023 0.1300 0 +0.00(+0.00%)
Aug 16, 2023 0.1300 0 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 10,091 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.