Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4000 0.4250 0.4000 0.4250 88,050 +0.03(+7.59%)
Mar 30, 2017 0.3900 0.3950 0.3900 0.3950 15,000 +0.02(+5.33%)
Mar 29, 2017 0.3650 0.3750 0.3650 0.3750 32,000 +0.02(+4.17%)
Mar 28, 2017 0.3500 0.3600 0.3250 0.3600 31,000 +0.01(+2.86%)
Mar 27, 2017 0.3500 0.3600 0.3400 0.3500 64,060 -0.03(-7.89%)
Mar 24, 2017 0.3800 0.3800 0.3800 0.3800 8,800 +0.01(+2.70%)
Mar 23, 2017 0.3700 0.3700 0.3700 0.3700 8,000 -0.01(-2.63%)
Mar 22, 2017 0.4000 0.4000 0.3700 0.3800 40,000 -0.06(-13.64%)
Mar 21, 2017 0.3750 0.4500 0.3750 0.4400 13,850 +0.07(+17.33%)
Mar 17, 2017 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Mar 16, 2017 0.4100 0.4200 0.3850 0.3850 7,900 -0.01(-1.28%)
Mar 15, 2017 0.4000 0.4000 0.3700 0.3900 31,800 -0.01(-2.50%)
Mar 14, 2017 0.4000 0.4050 0.4000 0.4000 55,500 +0.00(+0.00%)
Mar 13, 2017 0.4150 0.4150 0.4000 0.4000 7,220 -0.01(-2.44%)
Mar 09, 2017 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Mar 07, 2017 0.4250 0.4250 0.4250 0 -0.01(-2.30%)
Mar 06, 2017 0.4100 0.4350 0.4050 0.4350 32,800 +0.03(+7.41%)
Mar 03, 2017 0.4450 0.4450 0.4050 0.4050 16,500 -0.00(-1.22%)
Mar 01, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 28, 2017 0.4100 0.4100 0.3800 0.4000 154,710 -0.03(-6.98%)
Feb 27, 2017 0.4400 0.4400 0.4000 0.4300 77,677 -0.01(-2.27%)
Feb 24, 2017 0.4500 0.4500 0.4300 0.4400 136,250 +0.01(+1.15%)
Feb 23, 2017 0.4100 0.5000 0.4100 0.4350 619,200 +0.03(+8.75%)
Feb 22, 2017 0.4000 0.4000 0.4000 0.4000 14,480 +0.02(+5.26%)
Feb 21, 2017 0.3650 0.3800 0.3500 0.3800 150,500 +0.02(+5.56%)
Feb 17, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Feb 16, 2017 0.4000 0.4000 0.3800 0.3800 9,000 +0.01(+2.70%)
Feb 15, 2017 0.3700 0.3700 0.3700 0.3700 3,485 -0.02(-5.13%)
Feb 14, 2017 0.3900 0.3900 0.3900 0.3900 7,001 +0.00(+0.00%)
Feb 13, 2017 0.4000 0.4000 0.3900 0.3900 17,500 +0.01(+2.63%)
Feb 10, 2017 0.3750 0.3800 0.3750 0.3800 4,000 +0.01(+1.33%)
Feb 09, 2017 0.3400 0.3750 0.3400 0.3750 49,300 +0.04(+13.64%)
Feb 07, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 06, 2017 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Feb 02, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 01, 2017 0.3200 0.3200 0.3200 0.3200 6,125 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 3,500 +0.00(+0.00%)
Jan 26, 2017 0.3200 0.3400 0.3200 0.3300 18,500 +0.01(+3.13%)
Jan 25, 2017 0.3150 0.3200 0.3150 0.3200 25,000 +0.01(+3.23%)
Jan 24, 2017 0.3000 0.3100 0.3000 0.3100 72,900 -0.01(-3.13%)
Jan 23, 2017 0.3050 0.3200 0.3050 0.3200 29,000 +0.01(+1.59%)
Jan 20, 2017 0.3150 0.3150 0.3050 0.3150 28,710 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3400 0.3150 0.3150 10,200 +0.01(+1.61%)
Jan 18, 2017 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3200 0.3200 0.3200 615 +0.00(+0.00%)
Jan 16, 2017 0.3100 0.3200 0.3100 0.3200 3,000 +0.01(+3.23%)
Jan 13, 2017 0.3200 0.3200 0.3100 0.3100 5,345 -0.01(-3.13%)
Jan 12, 2017 0.3300 0.3300 0.3200 0.3200 10,400 +0.00(+0.00%)
Jan 11, 2017 0.3250 0.3250 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 09, 2017 0.3200 0.3200 0.3200 310 -0.02(-5.88%)
Jan 04, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.