Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1600 0.1800 0.1550 0.1800 17,750 +0.01(+5.88%)
Apr 29, 2013 0.1650 0.1700 0.1650 0.1700 25,500 +0.00(+0.00%)
Apr 26, 2013 0.1600 0.1700 0.1550 0.1700 15,000 +0.01(+6.25%)
Apr 25, 2013 0.1700 0.1700 0.1600 0.1600 52,370 -0.01(-5.88%)
Apr 24, 2013 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
Apr 23, 2013 0.1850 0.1850 0.1700 0.1700 59,000 -0.01(-5.56%)
Apr 22, 2013 0.1750 0.1800 0.1700 0.1800 139,700 +0.01(+9.09%)
Apr 19, 2013 0.1500 0.1650 0.1500 0.1650 15,000 +0.02(+10.00%)
Apr 18, 2013 0.1550 0.1550 0.1500 0.1500 98,000 -0.02(-11.76%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.02(+13.33%)
Apr 16, 2013 0.1550 0.1700 0.1500 0.1500 55,000 -0.02(-11.76%)
Apr 15, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 12, 2013 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Apr 11, 2013 0.1650 0.1650 0.1600 0.1650 19,500 +0.02(+10.00%)
Apr 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Apr 05, 2013 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 04, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 03, 2013 0.1500 0.1500 0.1500 0.1500 58,000 +0.00(+0.00%)
Apr 02, 2013 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Apr 01, 2013 0.1650 0.1650 0.1500 0.1500 21,500 -0.02(-9.09%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1650 0.1500 0.1650 78,000 +0.02(+17.86%)
Mar 26, 2013 0.1400 0.1400 0.1400 0.1400 5,100 +0.01(+7.69%)
Mar 25, 2013 0.1100 0.1300 0.1100 0.1300 16,500 +0.02(+18.18%)
Mar 22, 2013 0.1300 0.1300 0.1100 0.1100 1,800 -0.02(-15.38%)
Mar 21, 2013 0.1250 0.1300 0.1250 0.1300 13,000 +0.01(+4.00%)
Mar 20, 2013 0.1100 0.1250 0.1100 0.1250 47,000 +0.02(+19.05%)
Mar 19, 2013 0.1200 0.1200 0.1050 0.1050 12,500 -0.01(-4.55%)
Mar 18, 2013 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Mar 15, 2013 0.1050 0.1100 0.1050 0.1050 29,150 +0.00(+5.00%)
Mar 14, 2013 0.1000 0.1050 0.1000 0.1000 131,150 +0.00(+0.00%)
Mar 13, 2013 0.0950 0.1000 0.0950 0.1000 20,500 +0.01(+11.11%)
Mar 12, 2013 0.0950 0.1000 0.0900 0.0900 34,700 -0.01(-10.00%)
Mar 11, 2013 0.1100 0.1100 0.1000 0.1000 58,000 -0.02(-16.67%)
Mar 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2013 0.1200 0.1200 0.1200 0.1200 1,200 +0.02(+20.00%)
Mar 06, 2013 0.1400 0.1400 0.0900 0.1000 40,050 -0.04(-31.03%)
Mar 05, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 04, 2013 0.1450 0.1450 0.1450 0.1450 800 -0.02(-9.38%)
Mar 01, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 28, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 27, 2013 0.1400 0.1600 0.1400 0.1600 21,000 +0.02(+14.29%)
Feb 26, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Feb 22, 2013 0.1250 0.1350 0.1250 0.1350 85,500 +0.04(+35.00%)
Feb 21, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.02(-16.67%)
Feb 20, 2013 0.1150 0.1200 0.1050 0.1200 62,400 +0.00(+4.35%)
Feb 19, 2013 0.1200 0.1200 0.1000 0.1150 53,500 -0.00(-4.17%)
Feb 15, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 14, 2013 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1400 0.1100 0.1400 70,700 +0.03(+21.74%)
Feb 12, 2013 0.1250 0.1400 0.1150 0.1150 20,000 -0.00(-4.17%)
Feb 11, 2013 0.1400 0.1400 0.1200 0.1200 5,370 -0.02(-14.29%)
Feb 08, 2013 0.1200 0.1400 0.1200 0.1400 13,000 +0.00(+0.00%)
Feb 07, 2013 0.1150 0.1400 0.1150 0.1400 1,900 +0.00(+0.00%)
Feb 06, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2013 0.1100 0.1400 0.1100 0.1400 9,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.