Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
May 29, 2019 0.0400 0.0400 0.0350 0.0350 48,500 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0.0400 28,553 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
May 07, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 166,300 +0.00(+0.00%)
May 03, 2019 0.0350 0.0400 0.0350 0.0400 14,600 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0.0400 132,500 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 50,400 +0.00(+0.00%)
Apr 30, 2019 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+14.29%)
Apr 29, 2019 0.0400 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 18,289 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Apr 15, 2019 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Apr 12, 2019 0.0400 0.0450 0.0400 0.0450 14,250 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0450 0.0450 7,222 +0.00(+12.50%)
Apr 10, 2019 0.0400 0.0400 0.0400 0.0400 19,250 +0.00(+0.00%)
Apr 09, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 9,525 -0.00(-11.11%)
Apr 05, 2019 0.0400 0.0450 0.0400 0.0450 13,000 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0400 239,250 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0.0400 2,250 +0.00(+14.29%)
Apr 01, 2019 0.0400 0.0400 0.0350 0.0350 43,500 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 33,250 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 113,250 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0400 0.0400 432,714 -0.00(-11.11%)
Mar 25, 2019 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0.0450 195,000 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 18, 2019 0.0450 0.0450 0.0400 0.0400 460,000 -0.00(-11.11%)
Mar 15, 2019 0.0500 0.0500 0.0450 0.0450 65,002 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0450 0.0450 0.0450 113,025 +0.00(+0.00%)
Mar 13, 2019 0.0450 0.0450 0.0450 0.0450 211,500 +0.00(+12.50%)
Mar 12, 2019 0.0450 0.0450 0.0400 0.0400 611,800 -0.01(-20.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Mar 08, 2019 0.0550 0.0550 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0500 0.0500 185,300 -0.00(-9.09%)
Mar 05, 2019 0.0550 0.0550 0.0550 0.0550 17,635 +0.00(+0.00%)
Mar 04, 2019 0.0500 0.0600 0.0500 0.0550 12,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.