Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.850	1.940	1.850	1.940	3,400	+0.12(+6.59%)
May 16, 2024	1.820	1.850	1.800	1.820	9,225	-0.04(-2.15%)
May 15, 2024	1.950	1.950	1.860	1.860	11,800	-0.09(-4.62%)
May 14, 2024	2.140	2.140	1.950	1.950	28,125	-0.14(-6.70%)
May 13, 2024	2.090	2.090	2.090	2.090	120	+0.02(+0.97%)
May 10, 2024	2.100	2.100	2.070	2.070	1,818	-0.02(-0.96%)
May 09, 2024	2.160	2.160	2.090	2.090	805	-0.06(-2.79%)
May 06, 2024				2.150	75	+0.00(+0.00%)
May 03, 2024	2.140	2.150	2.140	2.150	2,811	+0.01(+0.47%)
Apr 30, 2024				2.140	0	+0.00(+0.00%)
Apr 29, 2024	2.140	2.140	2.140	2.140	1,501	+0.00(+0.00%)
Apr 26, 2024	2.140	2.140	2.140	2.140	400	+0.00(+0.00%)
Apr 25, 2024	2.100	2.140	2.100	2.140	4,200	+0.04(+1.90%)
Apr 24, 2024	2.050	2.100	2.050	2.100	9,500	+0.08(+3.96%)
Apr 23, 2024	2.010	2.020	2.010	2.020	215	+0.00(+0.00%)
Apr 22, 2024	2.020	2.020	2.020	2.020	800	+0.00(+0.00%)
Apr 18, 2024				2.020	1	-0.09(-4.27%)
Apr 15, 2024				2.110	0	+0.06(+2.93%)
Apr 12, 2024	2.100	2.100	2.050	2.050	1,034	-0.01(-0.49%)
Apr 11, 2024	2.060	2.060	2.060	2.060	8,830	-0.04(-1.90%)
Apr 10, 2024	2.100	2.110	2.100	2.100	1,200	+0.00(+0.00%)
Apr 09, 2024	2.100	2.100	2.100	2.100	242	+0.00(+0.00%)
Apr 08, 2024	2.160	2.160	2.100	2.100	5,250	+0.00(+0.00%)
Apr 05, 2024	2.100	2.150	2.100	2.100	2,700	-0.04(-1.87%)
Apr 03, 2024				2.140	16	+0.03(+1.42%)
Apr 02, 2024	2.240	2.240	2.110	2.110	11,801	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: FBF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(TSV: FBF )

Historical Prices

Sections

Services

Borger News-Herald