Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 29, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Apr 28, 2021 0.1000 0.1000 0.0900 0.0950 75,425 +0.00(+0.00%)
Apr 27, 2021 0.0950 0.0950 0.0950 0.0950 900 -0.01(-9.52%)
Apr 26, 2021 0.1000 0.1050 0.1000 0.1050 176,000 +0.01(+16.67%)
Apr 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 19, 2021 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 16, 2021 0.0850 0.0900 0.0850 0.0900 518,222 +0.00(+5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 73,000 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 44,200 -0.01(-5.26%)
Apr 12, 2021 0.0900 0.0950 0.0900 0.0950 9,000 +0.01(+5.56%)
Apr 08, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 07, 2021 0.1000 0.1050 0.0950 0.1000 472,500 +0.01(+17.65%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 26, 2021 0.0850 0.0900 0.0800 0.0900 93,000 -0.01(-5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Mar 22, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 19, 2021 0.0950 0.1000 0.0950 0.1000 35,000 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 36,600 -0.00(-4.76%)
Mar 15, 2021 0.1050 0.1100 0.0950 0.1050 308,000 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1050 0.1000 0.1050 79,500 +0.00(+0.00%)
Mar 11, 2021 0.0950 0.1050 0.0950 0.1050 682,000 +0.00(+5.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Mar 09, 2021 0.1000 0.1050 0.0950 0.1050 190,000 +0.00(+5.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 05, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 44,000 -0.01(-9.09%)
Mar 03, 2021 0.1050 0.1100 0.1050 0.1100 65,130 +0.00(+0.00%)
Mar 02, 2021 0.1150 0.1150 0.1100 0.1100 615,000 -0.01(-4.35%)
Mar 01, 2021 0.1150 0.1150 0.1150 0.1150 489,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 224,000 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1150 0.1150 533,100 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1200 0.1150 0.1150 317,066 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1150 0.1150 317,780 +0.00(+0.00%)
Feb 22, 2021 0.1300 0.1300 0.1100 0.1150 621,954 -0.01(-11.54%)
Feb 19, 2021 0.1250 0.1300 0.1250 0.1300 293,000 +0.01(+8.33%)
Feb 18, 2021 0.1250 0.1300 0.1200 0.1200 597,300 +0.00(+0.00%)
Feb 17, 2021 0.1050 0.1500 0.1050 0.1200 1,947,100 +0.02(+20.00%)
Feb 16, 2021 0.0900 0.1000 0.0900 0.1000 633,500 +0.01(+11.11%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2021 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 203,000 +0.01(+6.67%)
Feb 09, 2021 0.0750 0.0750 0.0750 0.0750 195,000 +0.00(+0.00%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 175,854 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 225,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0750 316,500 +0.00(+0.00%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 138,000 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.