Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1350 0.1250 0.1350 325,500 +0.01(+3.85%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 121,107 -0.01(-3.70%)
Apr 26, 2023 0.1450 0.1450 0.1200 0.1350 355,163 -0.01(-3.57%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 246,580 -0.01(-9.68%)
Apr 24, 2023 0.1350 0.1650 0.1300 0.1550 2,532,785 +0.03(+24.00%)
Apr 21, 2023 0.1250 0.1250 0.1150 0.1250 2,111,566 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1650 0.1000 0.1250 7,189,030 -0.12(-48.98%)
Apr 19, 2023 0.2950 0.2950 0.2450 0.2450 931,936 -0.04(-15.52%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.2900 119,550 +0.01(+3.57%)
Apr 17, 2023 0.3250 0.3250 0.2750 0.2800 161,495 -0.02(-6.67%)
Apr 14, 2023 0.3450 0.3500 0.3000 0.3000 263,936 -0.04(-13.04%)
Apr 13, 2023 0.3450 0.3500 0.3250 0.3450 468,070 +0.01(+4.55%)
Apr 12, 2023 0.3200 0.3500 0.3200 0.3300 214,963 +0.01(+1.54%)
Apr 11, 2023 0.2900 0.3350 0.2850 0.3250 986,494 +0.04(+12.07%)
Apr 10, 2023 0.3800 0.3800 0.2850 0.2900 1,902,946 -0.11(-26.58%)
Apr 06, 2023 0.3950 0 +0.01(+2.60%)
Apr 05, 2023 0.4250 0.4300 0.3700 0.3850 1,437,504 -0.06(-13.48%)
Apr 04, 2023 0.4050 0.4500 0.4000 0.4450 761,233 +0.04(+8.54%)
Apr 03, 2023 0.3950 0.4150 0.3700 0.4100 437,257 +0.00(+0.00%)
Mar 31, 2023 0.4400 0.4400 0.4100 0.4100 310,149 -0.03(-5.75%)
Mar 30, 2023 0.4500 0.4500 0.4000 0.4350 1,217,601 -0.05(-10.31%)
Mar 29, 2023 0.4550 0.4850 0.4550 0.4850 703,210 +0.02(+4.30%)
Mar 28, 2023 0.4350 0.4650 0.4100 0.4650 448,026 +0.03(+5.68%)
Mar 27, 2023 0.4100 0.4500 0.4100 0.4400 452,488 +0.03(+7.32%)
Mar 24, 2023 0.4000 0.4300 0.4000 0.4100 413,980 +0.01(+2.50%)
Mar 23, 2023 0.4000 0.4100 0.3800 0.4000 831,443 +0.00(+0.00%)
Mar 22, 2023 0.4000 0.4250 0.3950 0.4000 923,017 -0.02(-4.76%)
Mar 21, 2023 0.4150 0.4250 0.4000 0.4200 260,700 +0.03(+7.69%)
Mar 20, 2023 0.4250 0.4500 0.3900 0.3900 656,389 -0.03(-7.14%)
Mar 17, 2023 0.4000 0.4300 0.3900 0.4200 337,400 +0.03(+7.69%)
Mar 16, 2023 0.4000 0.4100 0.3850 0.3900 390,541 -0.02(-6.02%)
Mar 15, 2023 0.3950 0.4300 0.3800 0.4150 509,500 -0.01(-1.19%)
Mar 14, 2023 0.3700 0.4400 0.3400 0.4200 612,174 +0.04(+10.53%)
Mar 13, 2023 0.4200 0.4300 0.3650 0.3800 485,247 -0.04(-10.59%)
Mar 10, 2023 0.3850 0.4650 0.3850 0.4250 1,118,780 +0.02(+6.25%)
Mar 09, 2023 0.3750 0.4000 0.3650 0.4000 452,314 +0.03(+6.67%)
Mar 08, 2023 0.3700 0.3750 0.3550 0.3750 550,750 +0.00(+0.00%)
Mar 07, 2023 0.3900 0.4100 0.3700 0.3750 693,884 -0.02(-5.06%)
Mar 06, 2023 0.4100 0.4100 0.3800 0.3950 381,802 -0.01(-2.47%)
Mar 03, 2023 0.3700 0.4900 0.3600 0.4050 951,420 +0.02(+5.19%)
Mar 02, 2023 0.3650 0.3900 0.3200 0.3850 567,080 +0.01(+1.32%)
Mar 01, 2023 0.2900 0.3800 0.2800 0.3800 2,005,348 +0.16(+72.73%)
Feb 28, 2023 0.2250 0.2250 0.2200 0.2200 42,000 +0.01(+4.76%)
Feb 27, 2023 0.2150 0.2350 0.2100 0.2100 220,500 -0.01(-2.33%)
Feb 24, 2023 0.1950 0.2200 0.1950 0.2150 250,950 +0.02(+10.26%)
Feb 23, 2023 0.2050 0.2250 0.1900 0.1950 266,500 -0.01(-7.14%)
Feb 22, 2023 0.2300 0.2300 0.2050 0.2100 167,500 -0.01(-2.33%)
Feb 21, 2023 0.1950 0.2150 0.1800 0.2150 148,700 +0.04(+19.44%)
Feb 17, 2023 0.1800 0 +0.01(+5.88%)
Feb 16, 2023 0.2000 0.2050 0.1700 0.1700 156,628 -0.03(-17.07%)
Feb 15, 2023 0.2100 0.2100 0.2000 0.2050 17,000 +0.00(+2.50%)
Feb 14, 2023 0.2100 0.2100 0.2000 0.2000 186,236 -0.03(-14.89%)
Feb 13, 2023 0.2000 0.2750 0.2000 0.2350 234,900 +0.04(+20.51%)
Feb 10, 2023 0.1750 0.1950 0.1750 0.1950 467,115 +0.02(+11.43%)
Feb 09, 2023 0.1300 0.2000 0.1300 0.1750 414,889 +0.03(+25.00%)
Feb 08, 2023 0.1400 0.1450 0.1400 0.1400 7,000 +0.00(+0.00%)
Feb 06, 2023 0.1400 0 +0.01(+7.69%)
Feb 03, 2023 0.1300 0.1350 0.1300 0.1300 28,000 -0.01(-3.70%)
Feb 02, 2023 0.1400 0.1400 0.1350 0.1350 73,804 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.