Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0600 0.0600 0.0600 18,823 +0.00(+9.09%)
Jan 26, 2021 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jan 25, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.00(-8.33%)
Jan 22, 2021 0.0550 0.0600 0.0550 0.0600 268,000 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 19, 2021 0.0550 0.0600 0.0550 0.0550 234,000 +0.00(+10.00%)
Jan 18, 2021 0.0550 0.0550 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0500 475,000 -0.00(-9.09%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0500 866,960 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0600 0.0550 0.0550 274,500 +0.00(+0.00%)
Jan 08, 2021 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0.0550 5,111 +0.00(+0.00%)
Jan 06, 2021 0.0550 0.0550 0.0550 0.0550 512,000 -0.00(-8.33%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 30,400 +0.00(+10.00%)
Dec 22, 2020 0.0550 0.0550 0.0500 0.0500 229,000 -0.00(-9.09%)
Dec 21, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+10.00%)
Dec 17, 2020 0.0550 0.0550 0.0500 0.0500 276,000 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 157,857 -0.00(-9.09%)
Dec 15, 2020 0.0600 0.0600 0.0550 0.0550 175,000 -0.01(-15.38%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0650 135,000 +0.01(+8.33%)
Dec 11, 2020 0.0600 0.0600 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 113,000 -0.01(-7.69%)
Dec 09, 2020 0.0600 0.0650 0.0600 0.0650 17,000 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 04, 2020 0.0650 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Dec 03, 2020 0.0600 0.0650 0.0600 0.0600 335,200 +0.00(+9.09%)
Dec 02, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 01, 2020 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+10.00%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0550 0.0500 0.0500 473,000 +0.00(+0.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0450 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Nov 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2020 0.0500 0.0500 0.0500 0.0500 637,000 -0.00(-9.09%)
Nov 09, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 06, 2020 0.0550 0.0600 0.0550 0.0550 175,100 +0.00(+0.00%)
Nov 05, 2020 0.0550 0.0550 0.0550 0.0550 618,000 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.