Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 23,940 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0250 0.0300 210,940 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 229,000 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2018 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2018 0.0250 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 16, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0350 0.0350 210,000 +0.01(+16.67%)
Sep 13, 2018 0.0300 0.0350 0.0300 0.0300 24,010 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 10,159 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2018 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.