Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4500 0.4700 0.4400 0.4600 168,288 +0.02(+3.37%)
Aug 30, 2021 0.4400 0.4450 0.4400 0.4450 99,314 +0.01(+1.14%)
Aug 27, 2021 0.4300 0.4400 0.4250 0.4400 171,036 +0.01(+1.15%)
Aug 26, 2021 0.4300 0.4400 0.4300 0.4350 54,420 +0.01(+1.16%)
Aug 25, 2021 0.4500 0.4500 0.4300 0.4300 5,698 -0.02(-4.44%)
Aug 24, 2021 0.4500 0.4700 0.4500 0.4500 633,657 +0.01(+2.27%)
Aug 23, 2021 0.4400 0.4600 0.4400 0.4400 151,765 -0.02(-3.30%)
Aug 20, 2021 0.4200 0.4550 0.4200 0.4550 79,153 +0.01(+2.25%)
Aug 19, 2021 0.4300 0.4450 0.4300 0.4450 504,203 +0.03(+5.95%)
Aug 18, 2021 0.4700 0.4700 0.4200 0.4200 216,389 -0.05(-9.68%)
Aug 17, 2021 0.5000 0.5000 0.4500 0.4650 523,099 -0.03(-6.06%)
Aug 16, 2021 0.5300 0.5800 0.4850 0.4950 762,759 +0.02(+3.13%)
Aug 13, 2021 0.4000 0.6000 0.4000 0.4800 764,538 +0.07(+18.52%)
Aug 12, 2021 0.4350 0.4350 0.3900 0.4050 259,200 -0.03(-6.90%)
Aug 11, 2021 0.4550 0.4550 0.4300 0.4350 82,126 -0.01(-1.14%)
Aug 10, 2021 0.4550 0.4700 0.4350 0.4400 535,929 -0.02(-3.30%)
Aug 09, 2021 0.4400 0.4800 0.4300 0.4550 1,527,419 +0.03(+5.81%)
Aug 06, 2021 0.4250 0.4350 0.4200 0.4300 553,832 +0.01(+2.38%)
Aug 05, 2021 0.4300 0.4300 0.4200 0.4200 189,800 +0.00(+0.00%)
Aug 04, 2021 0.4200 0.4350 0.4200 0.4200 427,191 +0.00(+0.00%)
Aug 03, 2021 0.4000 0.4350 0.3900 0.4200 814,389 +0.00(+0.00%)
Jul 30, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 29, 2021 0.4150 0.4300 0.4150 0.4200 769,589 +0.01(+3.70%)
Jul 28, 2021 0.3900 0.4100 0.3850 0.4050 1,783,058 +0.03(+6.58%)
Jul 27, 2021 0.3900 0.3900 0.3800 0.3800 196,000 -0.01(-2.56%)
Jul 26, 2021 0.4400 0.4450 0.3600 0.3900 835,358 +0.00(+0.00%)
Jul 23, 2021 0.3400 0.3900 0.3100 0.3900 498,373 +0.07(+21.88%)
Jul 22, 2021 0.3650 0.3700 0.3200 0.3200 95,700 -0.02(-5.88%)
Jul 21, 2021 0.3600 0.3700 0.3400 0.3400 387,759 +0.01(+3.03%)
Jul 20, 2021 0.3050 0.3300 0.3050 0.3300 186,000 +0.02(+6.45%)
Jul 19, 2021 0.3600 0.3600 0.3000 0.3100 525,253 -0.04(-12.68%)
Jul 16, 2021 0.3600 0.3600 0.3300 0.3550 161,700 -0.01(-1.39%)
Jul 15, 2021 0.3600 0.3650 0.3550 0.3600 277,712 +0.01(+1.41%)
Jul 14, 2021 0.3400 0.3600 0.3400 0.3550 119,817 +0.01(+1.43%)
Jul 13, 2021 0.3400 0.3500 0.3300 0.3500 312,200 +0.01(+2.94%)
Jul 12, 2021 0.3400 0.3400 0.3300 0.3400 249,340 -0.01(-2.86%)
Jul 09, 2021 0.3300 0.3500 0.3300 0.3500 211,209 +0.04(+12.90%)
Jul 08, 2021 0.3400 0.3400 0.3000 0.3100 192,945 -0.03(-8.82%)
Jul 07, 2021 0.3400 0.3500 0.3000 0.3400 284,522 -0.00(-1.45%)
Jul 06, 2021 0.3450 0.3550 0.3450 0.3450 65,305 +0.00(+0.00%)
Jul 05, 2021 0.3400 0.3500 0.3300 0.3450 47,307 +0.00(+1.47%)
Jul 02, 2021 0.3100 0.3500 0.3000 0.3400 108,990 +0.03(+9.68%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 29, 2021 0.3100 0.3100 0.2850 0.3000 148,556 -0.01(-3.23%)
Jun 28, 2021 0.3400 0.3550 0.3100 0.3100 440,520 -0.02(-4.62%)
Jun 25, 2021 0.3600 0.3650 0.3250 0.3250 127,860 -0.02(-7.14%)
Jun 24, 2021 0.3500 0.3600 0.3300 0.3500 466,409 +0.00(+0.00%)
Jun 23, 2021 0.3000 0.3600 0.3000 0.3500 532,562 +0.05(+16.67%)
Jun 22, 2021 0.2700 0.3000 0.2700 0.3000 64,501 +0.02(+9.09%)
Jun 21, 2021 0.2750 0.2900 0.2750 0.2750 37,205 -0.02(-8.33%)
Jun 18, 2021 0.2850 0.3000 0.2700 0.3000 76,189 +0.01(+3.45%)
Jun 17, 2021 0.3100 0.3100 0.2800 0.2900 91,200 -0.02(-6.45%)
Jun 16, 2021 0.3000 0.3200 0.3000 0.3100 60,060 -0.01(-1.59%)
Jun 15, 2021 0.3150 0.3250 0.3150 0.3150 72,605 +0.00(+0.00%)
Jun 14, 2021 0.3250 0.3250 0.3100 0.3150 195,912 -0.01(-1.56%)
Jun 11, 2021 0.3100 0.3200 0.2900 0.3200 112,272 +0.02(+4.92%)
Jun 10, 2021 0.3150 0.3150 0.2950 0.3050 123,563 -0.01(-3.17%)
Jun 09, 2021 0.3550 0.3600 0.3100 0.3150 199,454 -0.04(-12.50%)
Jun 08, 2021 0.3000 0.3600 0.3000 0.3600 328,900 +0.06(+20.00%)
Jun 07, 2021 0.3100 0.3100 0.2900 0.3000 107,830 -0.01(-1.64%)
Jun 04, 2021 0.2900 0.3400 0.2900 0.3050 727,310 +0.02(+7.02%)
Jun 03, 2021 0.2900 0.2900 0.2750 0.2850 176,104 -0.01(-3.39%)
Jun 02, 2021 0.2500 0.3100 0.2500 0.2950 637,833 +0.05(+22.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.