Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2013 0.1550 0.1700 0.1550 0.1700 79,900 +0.02(+13.33%)
Dec 27, 2013 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-3.23%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Dec 23, 2013 0.1500 0.1500 0.1450 0.1450 74,500 +0.00(+0.00%)
Dec 20, 2013 0.1450 0.1500 0.1400 0.1450 29,600 +0.00(+3.57%)
Dec 19, 2013 0.1450 0.1450 0.1400 0.1400 98,974 -0.00(-3.45%)
Dec 18, 2013 0.1500 0.1500 0.1450 0.1450 39,000 -0.01(-3.33%)
Dec 17, 2013 0.1650 0.1650 0.1500 0.1500 4,250 -0.02(-9.09%)
Dec 16, 2013 0.1600 0.1700 0.1500 0.1650 32,150 +0.01(+3.13%)
Dec 13, 2013 0.1500 0.1600 0.1500 0.1600 97,700 +0.00(+0.00%)
Dec 12, 2013 0.1500 0.1600 0.1450 0.1600 21,200 +0.01(+6.67%)
Dec 11, 2013 0.1550 0.1550 0.1500 0.1500 72,300 -0.01(-3.23%)
Dec 10, 2013 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Dec 09, 2013 0.1600 0.1600 0.1550 0.1550 113,323 -0.01(-3.13%)
Dec 06, 2013 0.1700 0.1700 0.1600 0.1600 60,500 +0.00(+0.00%)
Dec 05, 2013 0.1800 0.1850 0.1600 0.1600 119,500 -0.01(-8.57%)
Dec 04, 2013 0.1700 0.1800 0.1700 0.1750 12,000 +0.00(+2.94%)
Dec 03, 2013 0.1700 0.1700 0.1700 0.1700 53,850 +0.01(+3.03%)
Dec 02, 2013 0.1700 0.1700 0.1650 0.1650 24,300 -0.01(-2.94%)
Nov 29, 2013 0.1800 0.1800 0.1700 0.1700 23,620 -0.02(-10.53%)
Nov 28, 2013 0.1700 0.1900 0.1700 0.1900 8,500 +0.02(+15.15%)
Nov 27, 2013 0.1600 0.1650 0.1600 0.1650 37,500 +0.01(+3.13%)
Nov 26, 2013 0.1600 0.1600 0.1600 0.1600 107,260 +0.00(+0.00%)
Nov 25, 2013 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Nov 22, 2013 0.1500 0.1600 0.1500 0.1600 18,300 +0.01(+6.67%)
Nov 21, 2013 0.1500 0.1500 0.1500 0.1500 15,300 -0.01(-6.25%)
Nov 20, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Nov 19, 2013 0.1500 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 61,792 +0.00(+0.00%)
Nov 15, 2013 0.1550 0.1550 0.1500 0.1500 31,500 -0.01(-3.23%)
Nov 14, 2013 0.1550 0.1550 0.1550 0.1550 9,750 -0.01(-6.06%)
Nov 12, 2013 0.1650 0.1650 0.1650 0.1650 57,708 +0.02(+10.00%)
Nov 11, 2013 0.1550 0.1550 0.1500 0.1500 8,000 -0.01(-3.23%)
Nov 08, 2013 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-6.06%)
Nov 07, 2013 0.1750 0.1750 0.1650 0.1650 17,000 -0.01(-5.71%)
Nov 06, 2013 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 05, 2013 0.1800 0.1800 0.1800 0.1800 10,917 +0.00(+0.00%)
Nov 04, 2013 0.1650 0.1800 0.1650 0.1800 4,500 -0.01(-2.70%)
Nov 01, 2013 0.1750 0.1850 0.1750 0.1850 30,167 +0.01(+2.78%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 20,200 -0.01(-5.26%)
Oct 30, 2013 0.1850 0.1900 0.1800 0.1900 32,300 +0.01(+2.70%)
Oct 29, 2013 0.1650 0.1850 0.1650 0.1850 19,500 +0.01(+5.71%)
Oct 28, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Oct 25, 2013 0.1700 0.1750 0.1700 0.1700 11,500 +0.01(+3.03%)
Oct 24, 2013 0.1500 0.1700 0.1500 0.1650 148,550 +0.01(+6.45%)
Oct 23, 2013 0.1500 0.1550 0.1500 0.1550 32,500 +0.00(+0.00%)
Oct 22, 2013 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+3.33%)
Oct 21, 2013 0.1500 0.1550 0.1500 0.1500 17,000 -0.01(-3.23%)
Oct 18, 2013 0.1550 0.1550 0.1500 0.1550 14,000 -0.01(-3.13%)
Oct 17, 2013 0.1600 0.1600 0.1500 0.1600 3,300 -0.01(-3.03%)
Oct 16, 2013 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
Oct 15, 2013 0.1550 0.1650 0.1500 0.1650 37,217 +0.02(+17.86%)
Oct 11, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 10, 2013 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Oct 09, 2013 0.1600 0.1600 0.1600 0.1600 28,000 -0.01(-3.03%)
Oct 08, 2013 0.1700 0.1700 0.1650 0.1650 62,033 -0.01(-2.94%)
Oct 07, 2013 0.1700 0.1700 0.1700 0.1700 2,600 +0.00(+0.00%)
Oct 04, 2013 0.1750 0.1750 0.1700 0.1700 68,175 -0.00(-2.86%)
Oct 03, 2013 0.1750 0.1800 0.1750 0.1750 52,750 +0.00(+0.00%)
Oct 02, 2013 0.1750 0.1750 0.1750 0.1750 25,888 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.