Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1950 0.1950 0.1700 0.1700 51,700 -0.02(-12.82%)
Apr 29, 2013 0.2000 0.2000 0.1950 0.1950 12,000 -0.01(-2.50%)
Apr 26, 2013 0.2000 0.2100 0.2000 0.2000 179,375 -0.01(-4.76%)
Apr 25, 2013 0.2000 0.2100 0.1900 0.2100 97,600 +0.03(+16.67%)
Apr 24, 2013 0.1900 0.1900 0.1800 0.1800 34,500 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1800 0.1650 0.1800 79,100 +0.01(+9.09%)
Apr 22, 2013 0.1650 0.1650 0.1650 0.1650 16,000 +0.00(+0.00%)
Apr 19, 2013 0.1550 0.1650 0.1550 0.1650 132,250 +0.01(+6.45%)
Apr 18, 2013 0.1600 0.1600 0.1550 0.1550 22,000 +0.00(+0.00%)
Apr 17, 2013 0.1550 0.1650 0.1550 0.1550 155,950 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1550 0.1550 0.1550 28,371 +0.00(+0.00%)
Apr 15, 2013 0.1750 0.1750 0.1550 0.1550 188,525 -0.02(-13.89%)
Apr 12, 2013 0.1950 0.2000 0.1750 0.1800 83,100 -0.02(-12.20%)
Apr 11, 2013 0.1850 0.2050 0.1850 0.2050 270,700 +0.03(+20.59%)
Apr 10, 2013 0.1800 0.1800 0.1700 0.1700 33,000 -0.02(-10.53%)
Apr 09, 2013 0.1900 0.2000 0.1900 0.1900 39,200 -0.01(-5.00%)
Apr 08, 2013 0.1800 0.2000 0.1800 0.2000 25,670 +0.00(+0.00%)
Apr 05, 2013 0.1750 0.2000 0.1700 0.2000 209,100 +0.04(+21.21%)
Apr 04, 2013 0.1600 0.1650 0.1600 0.1650 87,600 +0.01(+3.13%)
Apr 03, 2013 0.1650 0.1700 0.1600 0.1600 31,700 -0.01(-5.88%)
Apr 02, 2013 0.1700 0.1800 0.1650 0.1700 19,121 -0.01(-5.56%)
Apr 01, 2013 0.1850 0.1850 0.1750 0.1800 21,400 +0.00(+0.00%)
Mar 28, 2013 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2013 0.1750 0.1850 0.1750 0.1850 32,600 +0.01(+2.78%)
Mar 26, 2013 0.1700 0.1800 0.1700 0.1800 16,000 +0.00(+0.00%)
Mar 25, 2013 0.1750 0.1800 0.1700 0.1800 43,450 +0.01(+5.88%)
Mar 22, 2013 0.1700 0.1750 0.1700 0.1700 66,200 +0.00(+0.00%)
Mar 21, 2013 0.1650 0.1750 0.1650 0.1700 23,800 +0.01(+3.03%)
Mar 20, 2013 0.1550 0.1650 0.1550 0.1650 18,100 +0.01(+6.45%)
Mar 19, 2013 0.1550 0.1600 0.1550 0.1550 113,000 -0.01(-6.06%)
Mar 18, 2013 0.1550 0.1650 0.1550 0.1650 38,300 +0.01(+6.45%)
Mar 15, 2013 0.1650 0.1650 0.1550 0.1550 61,260 -0.01(-6.06%)
Mar 14, 2013 0.1650 0.1700 0.1600 0.1650 77,802 +0.00(+0.00%)
Mar 13, 2013 0.1800 0.1800 0.1650 0.1650 20,200 -0.01(-5.71%)
Mar 12, 2013 0.1700 0.1800 0.1700 0.1750 32,629 +0.00(+0.00%)
Mar 11, 2013 0.1650 0.1750 0.1650 0.1750 22,071 +0.00(+2.94%)
Mar 08, 2013 0.1750 0.1750 0.1700 0.1700 61,685 +0.00(+0.00%)
Mar 07, 2013 0.1700 0.1700 0.1650 0.1700 36,610 -0.00(-2.86%)
Mar 06, 2013 0.1800 0.1800 0.1750 0.1750 30,415 +0.01(+6.06%)
Mar 05, 2013 0.1750 0.1750 0.1650 0.1650 35,000 -0.01(-5.71%)
Mar 04, 2013 0.1700 0.1750 0.1600 0.1750 129,900 +0.01(+6.06%)
Mar 01, 2013 0.1650 0.1700 0.1650 0.1650 15,500 -0.01(-5.71%)
Feb 28, 2013 0.1650 0.1750 0.1650 0.1750 21,100 +0.01(+6.06%)
Feb 27, 2013 0.1700 0.1750 0.1650 0.1650 41,716 -0.02(-10.81%)
Feb 26, 2013 0.1800 0.1850 0.1600 0.1850 144,500 +0.01(+8.82%)
Feb 22, 2013 0.1800 0.1800 0.1650 0.1700 61,700 +0.00(+0.00%)
Feb 21, 2013 0.1650 0.1750 0.1550 0.1700 421,100 +0.01(+6.25%)
Feb 20, 2013 0.1900 0.1900 0.1600 0.1600 108,100 -0.03(-15.79%)
Feb 19, 2013 0.1900 0.1900 0.1700 0.1900 213,700 +0.00(+0.00%)
Feb 15, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Feb 14, 2013 0.2000 0.2100 0.1950 0.2100 126,700 +0.01(+5.00%)
Feb 13, 2013 0.2150 0.2150 0.1950 0.2000 311,900 -0.01(-6.98%)
Feb 12, 2013 0.2250 0.2250 0.2150 0.2150 190,900 -0.02(-6.52%)
Feb 11, 2013 0.2200 0.2350 0.2200 0.2300 25,500 +0.01(+2.22%)
Feb 08, 2013 0.2400 0.2400 0.2200 0.2250 58,100 +0.01(+2.27%)
Feb 07, 2013 0.2200 0.2300 0.2200 0.2200 91,974 -0.02(-8.33%)
Feb 06, 2013 0.2150 0.2450 0.2150 0.2400 38,000 +0.01(+6.67%)
Feb 04, 2013 0.2350 0.2400 0.2250 0.2250 148,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.