Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1650 0.1650 0.1650 0.1650 2,500 -0.02(-10.81%)
Apr 27, 2018 0.1850 0.1850 0.1850 0.1850 18,000 -0.01(-2.63%)
Apr 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 23, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Apr 16, 2018 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Apr 13, 2018 0.1550 0.1800 0.1550 0.1800 18,500 +0.01(+5.88%)
Apr 12, 2018 0.1700 0.1700 0.1700 0.1700 29,400 +0.01(+6.25%)
Apr 11, 2018 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+3.23%)
Apr 05, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.