Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1900 0.1800 0.1900 27,500 +0.01(+2.70%)
May 30, 2017 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
May 29, 2017 0.1850 0.1900 0.1750 0.1900 146,600 +0.01(+2.70%)
May 26, 2017 0.1700 0.1850 0.1700 0.1850 177,000 +0.01(+8.82%)
May 25, 2017 0.1800 0.1800 0.1700 0.1700 40,750 -0.01(-5.56%)
May 24, 2017 0.1850 0.1900 0.1800 0.1800 322,500 +0.00(+0.00%)
May 23, 2017 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+5.88%)
May 19, 2017 0.1850 0.1850 0.1700 0.1700 3,950 -0.00(-2.86%)
May 18, 2017 0.1800 0.1800 0.1750 0.1750 25,500 -0.01(-2.78%)
May 17, 2017 0.1700 0.1800 0.1700 0.1800 16,000 +0.00(+0.00%)
May 16, 2017 0.1800 0.1800 0.1700 0.1800 64,415 +0.00(+0.00%)
May 15, 2017 0.1750 0.1800 0.1700 0.1800 119,920 +0.01(+5.88%)
May 12, 2017 0.1700 0.1750 0.1650 0.1700 108,525 -0.00(-2.86%)
May 11, 2017 0.1650 0.1750 0.1600 0.1750 7,000 +0.00(+0.00%)
May 10, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 09, 2017 0.1800 0.1800 0.1700 0.1750 36,000 -0.01(-5.41%)
May 08, 2017 0.1600 0.1850 0.1600 0.1850 3,750 +0.01(+8.82%)
May 05, 2017 0.1700 0.1700 0.1600 0.1700 60,250 +0.00(+0.00%)
May 04, 2017 0.1850 0.1850 0.1700 0.1700 15,400 -0.01(-5.56%)
May 03, 2017 0.1850 0.1950 0.1650 0.1800 53,745 +0.00(+0.00%)
May 02, 2017 0.1850 0.1850 0.1800 0.1800 15,300 +0.01(+5.88%)
May 01, 2017 0.1950 0.1950 0.1700 0.1700 13,530 -0.00(-2.86%)
Apr 28, 2017 0.1750 0.2000 0.1750 0.1750 4,500 -0.01(-5.41%)
Apr 27, 2017 0.1800 0.1850 0.1800 0.1850 70,802 +0.01(+8.82%)
Apr 26, 2017 0.1850 0.1850 0.1700 0.1700 11,500 +0.00(+0.00%)
Apr 25, 2017 0.1800 0.1800 0.1700 0.1700 137,318 -0.01(-5.56%)
Apr 24, 2017 0.2000 0.2000 0.1800 0.1800 57,000 +0.00(+0.00%)
Apr 21, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 20, 2017 0.1800 0.1800 0.1700 0.1800 193,500 +0.01(+5.88%)
Apr 19, 2017 0.1700 0.1700 0.1700 0.1700 20,230 -0.01(-5.56%)
Apr 18, 2017 0.1750 0.1900 0.1700 0.1800 70,900 +0.00(+0.00%)
Apr 17, 2017 0.1900 0.1900 0.1700 0.1800 44,900 -0.01(-2.70%)
Apr 13, 2017 0.1800 0.1850 0.1700 0.1850 64,000 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1850 0.1850 46,000 -0.01(-5.13%)
Apr 11, 2017 0.1950 0.1950 0.1900 0.1950 115,000 +0.00(+0.00%)
Apr 10, 2017 0.1850 0.2000 0.1850 0.1950 63,500 +0.01(+2.63%)
Apr 07, 2017 0.2000 0.2000 0.1900 0.1900 84,700 -0.01(-2.56%)
Apr 06, 2017 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-4.88%)
Apr 05, 2017 0.2100 0.2100 0.2050 0.2050 115,500 +0.00(+0.00%)
Apr 04, 2017 0.1900 0.2100 0.1900 0.2050 105,500 +0.01(+7.89%)
Apr 03, 2017 0.1800 0.1900 0.1800 0.1900 27,000 +0.00(+0.00%)
Mar 31, 2017 0.2150 0.2150 0.1800 0.1900 114,050 -0.02(-9.52%)
Mar 30, 2017 0.2100 0.2150 0.2100 0.2100 32,100 +0.00(+0.00%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 15,100 +0.00(+0.00%)
Mar 28, 2017 0.2000 0.2100 0.2000 0.2100 22,400 -0.01(-4.55%)
Mar 27, 2017 0.1700 0.2200 0.1700 0.2200 254,250 +0.05(+29.41%)
Mar 24, 2017 0.1650 0.1700 0.1650 0.1700 25,000 +0.01(+6.25%)
Mar 23, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1700 0.1600 0.1600 4,850 -0.01(-5.88%)
Mar 21, 2017 0.1700 0.1750 0.1700 0.1700 87,100 +0.00(+0.00%)
Mar 20, 2017 0.1650 0.1700 0.1650 0.1700 50,900 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Mar 16, 2017 0.1750 0.1750 0.1750 0.1750 19,722 +0.00(+0.00%)
Mar 15, 2017 0.1750 0.1800 0.1750 0.1750 164,100 +0.01(+9.37%)
Mar 14, 2017 0.1550 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Mar 13, 2017 0.1600 0.1600 0.1550 0.1600 141,005 +0.01(+3.23%)
Mar 10, 2017 0.1600 0.1600 0.1550 0.1550 67,500 +0.01(+3.33%)
Mar 09, 2017 0.1600 0.1650 0.1500 0.1500 140,350 -0.02(-9.09%)
Mar 08, 2017 0.1500 0.1650 0.1500 0.1650 115,300 +0.02(+10.00%)
Mar 07, 2017 0.1800 0.1800 0.1500 0.1500 55,100 -0.01(-6.25%)
Mar 06, 2017 0.2100 0.2100 0.1550 0.1600 287,508 -0.04(-20.00%)
Mar 03, 2017 0.1900 0.2000 0.1900 0.2000 237,950 +0.00(+0.00%)
Mar 02, 2017 0.1900 0.2100 0.1900 0.2000 39,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.