Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0750 0.0900 0.0750 0.0900 22,589 +0.01(+12.50%)
Feb 26, 2015 0.0850 0.0900 0.0800 0.0800 244,248 -0.01(-5.88%)
Feb 25, 2015 0.0950 0.0950 0.0850 0.0850 429,600 -0.01(-15.00%)
Jan 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 31, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 30, 2014 0.0900 0.0900 0.0850 0.0900 50,500 +0.00(+0.00%)
Dec 29, 2014 0.0850 0.0900 0.0850 0.0900 40,000 +0.00(+5.88%)
Dec 24, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 19, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 18, 2014 0.0850 0.0850 0.0800 0.0800 15,178 +0.00(+0.00%)
Dec 17, 2014 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-15.79%)
Dec 16, 2014 0.0950 0.0950 38,000 +0.01(+5.56%)
Dec 15, 2014 0.0800 0.0900 0.0800 0.0900 94,222 +0.01(+12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Dec 11, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 10, 2014 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
Dec 09, 2014 0.0750 0.0800 0.0750 0.0800 52,000 +0.01(+6.67%)
Dec 08, 2014 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 05, 2014 0.0700 0.0700 0.0750 25,000 +0.00(+7.14%)
Dec 04, 2014 0.0750 0.0750 0.0700 0.0700 33,000 +0.01(+7.69%)
Dec 03, 2014 0.0700 0.0700 0.0650 0.0650 101,000 -0.01(-7.14%)
Dec 02, 2014 0.0800 0.0800 0.0650 0.0700 516,955 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.