Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1750 0 -0.01(-2.78%)
Apr 26, 2023 0.1800 0.1800 0.1800 0.1800 15,500 -0.01(-2.70%)
Apr 25, 2023 0.1900 0.1900 0.1800 0.1850 124,500 -0.01(-2.63%)
Apr 24, 2023 0.2000 0.2150 0.1900 0.1900 82,300 -0.01(-5.00%)
Apr 21, 2023 0.2200 0.2200 0.2000 0.2000 18,500 -0.01(-4.76%)
Apr 18, 2023 0.2100 0 -0.02(-6.67%)
Apr 14, 2023 0.2250 0 -0.01(-2.17%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 91,500 +0.03(+15.00%)
Apr 11, 2023 0.2000 0 +0.00(+0.00%)
Apr 10, 2023 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2150 0.2150 0.2100 0.2100 6,500 +0.00(+0.00%)
Apr 04, 2023 0.1850 0.2150 0.1850 0.2100 64,000 +0.03(+16.67%)
Apr 03, 2023 0.1800 0.1800 0.1700 0.1800 25,337 -0.01(-2.70%)
Mar 31, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2000 0.1800 0.1850 50,500 -0.02(-7.50%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Mar 27, 2023 0.2000 0 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 16,500 -0.00(-2.44%)
Mar 23, 2023 0.2050 0.2050 0.1950 0.2050 73,000 +0.01(+7.89%)
Mar 22, 2023 0.1800 0.2000 0.1800 0.1900 186,800 +0.02(+11.76%)
Mar 21, 2023 0.1800 0.1800 0.1700 0.1700 83,000 -0.01(-5.56%)
Mar 20, 2023 0.1700 0.1800 0.1700 0.1800 53,100 +0.02(+12.50%)
Mar 17, 2023 0.1750 0.1800 0.1600 0.1600 48,100 -0.01(-8.57%)
Mar 16, 2023 0.1650 0.1750 0.1650 0.1750 3,000 +0.01(+6.06%)
Mar 15, 2023 0.1800 0.1800 0.1650 0.1650 12,000 -0.01(-8.33%)
Mar 14, 2023 0.1800 0.1800 0.1800 0.1800 2,200 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1800 0.1700 0.1800 33,500 -0.01(-5.26%)
Mar 10, 2023 0.1750 0.1900 0.1750 0.1900 14,000 +0.02(+8.57%)
Mar 09, 2023 0.1850 0.1900 0.1750 0.1750 13,004 +0.00(+0.00%)
Mar 03, 2023 0.1750 0 -0.01(-5.41%)
Feb 28, 2023 0.1850 0 +0.01(+2.78%)
Feb 27, 2023 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 24, 2023 0.1650 0.1800 0.1650 0.1800 59,000 +0.01(+5.88%)
Feb 23, 2023 0.1700 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1700 0.1700 0.1700 191,000 -0.01(-5.56%)
Feb 16, 2023 0.1800 0 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Feb 14, 2023 0.1700 0.1700 0.1700 0.1700 37,000 -0.00(-2.86%)
Feb 13, 2023 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+0.00%)
Feb 10, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Feb 09, 2023 0.1800 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Feb 08, 2023 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1800 0.1900 46,000 +0.01(+2.70%)
Feb 06, 2023 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Feb 03, 2023 0.1800 0.1850 0.1750 0.1850 169,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.