Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 27, 2014 0.1200 0.1200 0.1200 0.1200 19,500 +0.01(+9.09%)
Jun 26, 2014 0.1100 0.1100 0.1100 0.1100 3,315 +0.00(+0.00%)
Jun 25, 2014 0.1100 0.1100 0.1100 0.1100 80,500 +0.00(+0.00%)
Jun 24, 2014 0.1150 0.1200 0.1000 0.1100 792,798 -0.01(-8.33%)
Jun 23, 2014 0.1150 0.1200 0.1100 0.1200 333,999 +0.00(+0.00%)
Jun 20, 2014 0.1200 0.1400 0.1200 0.1200 250,000 +0.00(+4.35%)
Jun 19, 2014 0.1200 0.1200 0.1100 0.1150 136,500 -0.00(-4.17%)
Jun 18, 2014 0.1150 0.1200 0.1100 0.1200 21,790 -0.01(-4.00%)
Jun 17, 2014 0.1300 0.1300 0.1150 0.1250 94,500 -0.01(-3.85%)
Jun 16, 2014 0.1200 0.1300 0.1200 0.1300 99,894 +0.00(+0.00%)
Jun 13, 2014 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Jun 12, 2014 0.1200 0.1200 0.1200 0.1200 7,620 +0.00(+0.00%)
Jun 11, 2014 0.1100 0.1200 0.1100 0.1200 3,500 +0.00(+0.00%)
Jun 10, 2014 0.1250 0.1250 0.1200 0.1200 36,500 -0.02(-14.29%)
Jun 05, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 3,500 +0.01(+4.17%)
May 29, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 28, 2014 0.1200 0.1350 0.1200 0.1200 84,500 +0.00(+0.00%)
May 27, 2014 0.1200 0.1200 0.1200 0.1200 722 +0.00(+0.00%)
May 23, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2014 0.1200 0.1200 0.1200 0.1200 7,200 +0.00(+0.00%)
May 20, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 16, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2014 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
May 14, 2014 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+8.33%)
May 13, 2014 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
May 12, 2014 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
May 08, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 07, 2014 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
May 06, 2014 0.1200 0.1350 0.1200 0.1300 73,100 +0.00(+0.00%)
May 05, 2014 0.1300 0.1350 0.1300 0.1300 2,000 +0.01(+4.00%)
May 01, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2014 0.1200 0.1300 0.1200 0.1200 11,500 -0.01(-7.69%)
Apr 29, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Apr 28, 2014 0.1200 0.1200 0.1200 0.1200 230,500 +0.00(+0.00%)
Apr 25, 2014 0.1200 0.1250 0.1200 0.1200 45,350 +0.00(+0.00%)
Apr 24, 2014 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Apr 23, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 22, 2014 0.1200 0.1200 0.1200 0.1200 111,752 +0.00(+0.00%)
Apr 21, 2014 0.1200 0.1200 0.1200 0.1200 600 -0.02(-11.11%)
Apr 16, 2014 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 15, 2014 0.1250 0.1300 0.1200 0.1300 79,222 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Apr 11, 2014 0.1300 0.1300 0.1250 0.1250 11,500 -0.01(-3.85%)
Apr 10, 2014 0.1400 0.1400 0.1300 0.1300 29,000 -0.01(-3.70%)
Apr 09, 2014 0.1250 0.1350 0.1250 0.1350 3,608 +0.01(+8.00%)
Apr 08, 2014 0.1250 0.1250 0.1250 0.1250 5,388 -0.02(-10.71%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 04, 2014 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 03, 2014 0.1250 0.1400 0.1250 0.1400 10,970 +0.00(+0.00%)
Apr 02, 2014 0.1350 0.1400 0.1350 0.1400 29,961 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.