Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0900 0.0950 0.0850 0.0850 316,540 -0.00(-5.56%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 391,020 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0800 0.0900 744,145 -0.01(-10.00%)
Apr 26, 2024 0.1000 0.1050 0.0950 0.1000 51,000 +0.00(+0.00%)
Apr 25, 2024 0.0950 0.1000 0.0850 0.1000 386,101 -0.00(-4.76%)
Apr 24, 2024 0.1150 0.1150 0.0950 0.1050 1,273,502 -0.01(-12.50%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 110,000 +0.00(+0.00%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1200 119,123 -0.01(-7.69%)
Apr 19, 2024 0.1200 0.1300 0.1100 0.1300 327,900 +0.01(+13.04%)
Apr 18, 2024 0.1300 0.1300 0.1150 0.1150 286,500 -0.02(-14.81%)
Apr 15, 2024 0.1350 0 -0.01(-3.57%)
Apr 12, 2024 0.1300 0.1400 0.1300 0.1400 108,000 +0.01(+7.69%)
Apr 11, 2024 0.1200 0.1300 0.1100 0.1300 321,813 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1350 0.1250 0.1300 33,945 +0.01(+4.00%)
Apr 09, 2024 0.1300 0.1350 0.1200 0.1250 200,221 -0.01(-3.85%)
Apr 08, 2024 0.1500 0.1600 0.1300 0.1300 297,400 -0.02(-16.13%)
Apr 05, 2024 0.1550 0.1550 0.1550 0.1550 18,750 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1600 0.1400 0.1550 189,500 +0.00(+0.00%)
Apr 03, 2024 0.1450 0.1600 0.1450 0.1550 142,765 +0.01(+6.90%)
Apr 02, 2024 0.1450 0.1450 0.1450 0.1450 7,500 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.