Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jan 29, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 27, 2009 0.1200 0.1350 0.1200 0.1250 122,500 +0.01(+8.70%)
Jan 26, 2009 0.1150 0.1150 0.1150 0.1150 13,000 -0.03(-17.86%)
Jan 23, 2009 0.1100 0.1400 0.1100 0.1400 6,500 +0.03(+27.27%)
Jan 22, 2009 0.1300 0.1300 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 21, 2009 0.1150 0.1150 0.1100 0.1100 67,000 -0.01(-4.35%)
Jan 20, 2009 0.1150 0.1150 0.1150 0.1150 172,400 +0.00(+0.00%)
Jan 19, 2009 0.1150 0.1150 0.1150 0.1150 27,000 +0.01(+4.55%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-12.00%)
Jan 15, 2009 0.1150 0.1250 0.1150 0.1250 12,000 +0.01(+13.64%)
Jan 14, 2009 0.1200 0.1200 0.1100 0.1100 107,200 -0.01(-12.00%)
Jan 13, 2009 0.1200 0.1250 0.1200 0.1250 3,222 -0.01(-3.85%)
Jan 12, 2009 0.1200 0.1300 0.1200 0.1300 11,030 +0.00(+0.00%)
Jan 09, 2009 0.1300 0.1300 0.1200 0.1300 117,000 +0.00(+0.00%)
Jan 08, 2009 0.1550 0.1600 0.1300 0.1300 5,600 +0.00(+0.00%)
Jan 07, 2009 0.1600 0.1600 0.1300 0.1300 121,000 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1600 0.1300 0.1300 33,000 -0.02(-13.33%)
Jan 05, 2009 0.1100 0.1600 0.1000 0.1500 222,600 +0.05(+50.00%)
Jan 02, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 01, 2009 0.1100 0.1150 0.1000 0.1000 0 +0.00(+0.00%)
Dec 31, 2008 0.1100 0.1150 0.1000 0.1000 129,500 +0.00(+0.00%)
Dec 30, 2008 0.1000 0.1050 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 29, 2008 0.1000 0.1250 0.1000 0.1000 59,766 +0.00(+0.00%)
Dec 24, 2008 0.1100 0.1250 0.1000 0.1000 47,846 +0.00(+0.00%)
Dec 23, 2008 0.1000 0.1100 0.0950 0.1000 57,000 +0.00(+0.00%)
Dec 22, 2008 0.0950 0.1000 0.0900 0.1000 127,000 +0.01(+5.26%)
Dec 19, 2008 0.0900 0.1100 0.0900 0.0950 80,700 +0.00(+0.00%)
Dec 18, 2008 0.1100 0.1150 0.0800 0.0950 130,888 -0.02(-20.83%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 32,000 +0.02(+26.32%)
Dec 16, 2008 0.0750 0.0950 0.0750 0.0950 62,400 +0.02(+26.67%)
Dec 15, 2008 0.0700 0.0750 0.0650 0.0750 103,000 +0.00(+7.14%)
Dec 12, 2008 0.0650 0.0700 0.0650 0.0700 89,469 +0.01(+16.67%)
Dec 11, 2008 0.0600 0.0600 0.0600 0.0600 2,488 -0.01(-14.29%)
Dec 10, 2008 0.0650 0.0700 0.0550 0.0700 52,900 +0.01(+7.69%)
Dec 09, 2008 0.0650 0.0700 0.0650 0.0650 37,136 +0.01(+8.33%)
Dec 08, 2008 0.0600 0.0700 0.0600 0.0600 267,000 +0.00(+0.00%)
Dec 05, 2008 0.0400 0.0600 0.0400 0.0600 103,000 +0.02(+71.43%)
Dec 04, 2008 0.0400 0.0400 0.0350 0.0350 320,513 -0.00(-12.50%)
Dec 03, 2008 0.0450 0.0450 0.0400 0.0400 430,000 -0.01(-20.00%)
Dec 02, 2008 0.0500 0.0550 0.0500 0.0500 52,650 -0.00(-9.09%)
Dec 01, 2008 0.0600 0.0600 0.0550 0.0550 17,000 -0.00(-8.33%)
Nov 28, 2008 0.0450 0.0650 0.0450 0.0600 56,350 -0.01(-14.29%)
Nov 27, 2008 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+16.67%)
Nov 26, 2008 0.0400 0.0600 0.0400 0.0600 20,313 +0.01(+33.33%)
Nov 25, 2008 0.0500 0.0500 0.0450 0.0450 29,700 +0.00(+12.50%)
Nov 24, 2008 0.0450 0.0550 0.0400 0.0400 85,700 -0.00(-11.11%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-25.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 17, 2008 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-10.00%)
Nov 14, 2008 0.0650 0.0650 0.0500 0.0500 62,000 -0.01(-23.08%)
Nov 13, 2008 0.0650 0.0650 0.0650 0.0650 17,426 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0.0650 0.0650 65,088 +0.00(+0.00%)
Nov 11, 2008 0.0750 0.0750 0.0650 0.0650 27,669 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0650 0.0650 0.0650 23,500 -0.01(-13.33%)
Nov 07, 2008 0.0650 0.0750 0.0650 0.0750 41,525 +0.00(+7.14%)
Nov 06, 2008 0.0750 0.0750 0.0650 0.0700 77,000 -0.01(-12.50%)
Nov 05, 2008 0.0750 0.0800 0.0650 0.0800 55,000 +0.01(+6.67%)
Nov 04, 2008 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.