Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0500 0.0500 0.0500 0.0500 400,000 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 250,000 -0.00(-9.09%)
Apr 28, 2015 0.0500 0.0550 0.0500 0.0550 48,000 +0.00(+10.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0.0500 27,100 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0500 0.0500 430,333 -0.01(-16.67%)
Apr 22, 2015 0.0550 0.0650 0.0550 0.0600 506,000 +0.01(+20.00%)
Apr 21, 2015 0.0500 0.0500 0.0500 0.0500 32,900 +0.00(+0.00%)
Apr 20, 2015 0.0550 0.0550 0.0500 0.0500 11,600 -0.00(-9.09%)
Apr 17, 2015 0.0550 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0550 0.0450 0.0550 313,166 +0.00(+0.00%)
Apr 15, 2015 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Apr 14, 2015 0.0500 0.0550 0.0500 0.0550 101,901 +0.00(+10.00%)
Apr 13, 2015 0.0500 0.0550 0.0500 0.0500 245,889 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 07, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Mar 31, 2015 0.0550 0.0550 0.0500 0.0550 155,000 -0.00(-8.33%)
Mar 30, 2015 0.0600 0.0600 0.0550 0.0600 125,000 -0.01(-7.69%)
Mar 27, 2015 0.0600 0.0650 0.0600 0.0650 136,119 +0.01(+8.33%)
Mar 26, 2015 0.0600 0.0600 0.0600 0.0600 73,000 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0700 0.0600 0.0600 58,166 -0.01(-14.29%)
Mar 24, 2015 0.0650 0.0700 0.0650 0.0700 20,017 +0.01(+16.67%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Mar 20, 2015 0.0600 0.0650 0.0600 0.0650 291,000 +0.01(+18.18%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Mar 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2015 0.0600 0.0600 0.0600 0.0600 96,700 -0.01(-7.69%)
Mar 13, 2015 0.0700 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0650 0.0600 0.0650 87,800 +0.01(+8.33%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 66,500 +0.00(+0.00%)
Mar 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 06, 2015 0.0600 0.0650 0.0600 0.0600 88,500 +0.00(+0.00%)
Mar 05, 2015 0.0550 0.0650 0.0550 0.0600 310,000 +0.00(+9.09%)
Mar 04, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 03, 2015 0.0550 0.0550 0.0550 0.0550 29,033 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0550 0.0500 0.0550 47,000 +0.00(+0.00%)
Feb 27, 2015 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
Feb 26, 2015 0.0550 0.0550 0.0550 0.0550 132,591 +0.00(+10.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0.0500 257,833 -0.00(-9.09%)
Feb 24, 2015 0.0550 0.0550 0.0500 0.0550 117,887 +0.00(+10.00%)
Feb 23, 2015 0.0550 0.0550 0.0500 0.0500 18,701 -0.00(-9.09%)
Feb 20, 2015 0.0550 0.0750 0.0550 0.0550 299,300 +0.00(+10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 205,167 +0.00(+0.00%)
Feb 17, 2015 0.0550 0.0550 0.0450 0.0500 122,300 -0.00(-9.09%)
Feb 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 12, 2015 0.0550 0.0550 0.0500 0.0550 1,054,186 -0.00(-8.33%)
Feb 11, 2015 0.0550 0.0600 0.0550 0.0600 327,000 +0.00(+0.00%)
Feb 10, 2015 0.0550 0.0600 0.0550 0.0600 99,100 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 06, 2015 0.0450 0.0600 0.0450 0.0600 162,000 +0.01(+20.00%)
Feb 05, 2015 0.0450 0.0500 0.0450 0.0500 137,000 +0.01(+11.11%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0450 335,900 -0.01(-18.18%)
Feb 03, 2015 0.0550 0.0550 0.0500 0.0550 78,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.