Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 24, 2022 0.0250 0 +0.00(+0.00%)
Mar 22, 2022 0.0250 0 +0.00(+0.00%)
Mar 17, 2022 0.0250 0 +0.00(+0.00%)
Mar 14, 2022 0.0250 0 +0.00(+0.00%)
Mar 08, 2022 0.0250 0 -0.01(-28.57%)
Mar 03, 2022 0.0350 366 +0.00(+0.00%)
Mar 01, 2022 0.0350 0 +0.01(+40.00%)
Feb 28, 2022 0.0350 0.0350 0.0250 0.0250 3,200 -0.01(-28.57%)
Feb 25, 2022 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Feb 15, 2022 0.0300 69 +0.00(+0.00%)
Feb 09, 2022 0.0300 0 +0.00(+0.00%)
Feb 04, 2022 0.0300 0 +0.00(+0.00%)
Feb 03, 2022 0.0250 0.0300 0.0250 0.0300 33,666 +0.00(+20.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 32,370 -0.00(-16.67%)
Jan 27, 2022 0.0300 0 -0.01(-14.29%)
Jan 18, 2022 0.0350 0 +0.01(+16.67%)
Jan 17, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 14, 2022 0.0250 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jan 10, 2022 0.0300 0 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.