Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 1,080 -0.01(-16.67%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 2,084 +0.00(+0.00%)
May 07, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
May 04, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Apr 30, 2021 0.0550 0.0550 0.0550 0.0550 9,000 +0.01(+22.22%)
Apr 29, 2021 0.0600 0.0600 0.0450 0.0450 224,267 -0.01(-18.18%)
Apr 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Apr 23, 2021 0.0550 0.0600 0.0550 0.0600 9,027 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 12,222 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0800 0.0600 0.0800 63,000 +0.02(+33.33%)
Apr 06, 2021 0.0650 0.0650 0.0600 0.0600 29,300 -0.01(-7.69%)
Apr 05, 2021 0.0700 0.0700 0.0650 0.0650 48,024 -0.01(-7.14%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0700 0.0600 0.0700 31,600 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Mar 26, 2021 0.0700 0.0800 0.0700 0.0800 119,200 +0.01(+14.29%)
Mar 25, 2021 0.0700 0.0700 0.0700 0.0700 53,800 -0.01(-12.50%)
Mar 24, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 4,025 +0.00(+0.00%)
Mar 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0800 0.0750 0.0800 15,300 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0850 35,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.