Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 02, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2015 0.0350 0.0350 0.0350 25 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2015 0.0300 0.0300 0.0300 0.0300 10,900 -0.01(-14.29%)
Jan 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 1,125 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0350 0.0350 252,000 -0.01(-22.22%)
Jan 16, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 30, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Dec 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 23, 2014 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Dec 22, 2014 0.0500 0.0500 0.0450 0.0450 13,960 +0.00(+0.00%)
Dec 19, 2014 0.0550 0.0550 0.0450 0.0450 11,500 -0.01(-10.00%)
Dec 18, 2014 0.0450 0.0600 0.0400 0.0500 58,500 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 01, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 19, 2014 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Nov 18, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 17, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 06, 2014 0.0500 0.0500 0.0450 0.0500 27,842 -0.01(-16.67%)
Nov 05, 2014 0.0600 0.0600 0.0600 0.0600 29,400 +0.00(+0.00%)
Oct 31, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 29, 2014 0.0750 0.0750 0.0750 19 -0.01(-6.25%)
Oct 23, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Oct 22, 2014 0.0550 0.0550 0.0550 0.0550 2,425 -0.02(-21.43%)
Oct 21, 2014 0.0700 0.0700 0.0700 0.0700 20,075 -0.00(-6.67%)
Oct 15, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 14, 2014 0.0800 0.0800 0.0750 0.0750 164,500 -0.01(-11.76%)
Oct 10, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2014 0.0800 0.0850 0.0750 0.0850 201,925 -0.00(-5.56%)
Oct 08, 2014 0.0850 0.0900 0.0850 0.0900 19,000 +0.00(+5.88%)
Oct 06, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 30, 2014 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Sep 29, 2014 0.0850 0.0850 0.0850 0.0850 23,000 +0.01(+13.33%)
Sep 26, 2014 0.0750 0.0750 0.0750 0.0750 39,500 -0.01(-6.25%)
Sep 25, 2014 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-5.88%)
Sep 22, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 18, 2014 0.0850 0.0850 0.0850 775 +0.01(+6.25%)
Sep 17, 2014 0.0800 0.0850 0.0800 0.0800 45,750 -0.01(-5.88%)
Sep 16, 2014 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Sep 15, 2014 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Sep 12, 2014 0.0650 0.0750 0.0650 0.0750 53,000 +0.01(+25.00%)
Sep 11, 2014 0.0650 0.0650 0.0600 0.0600 78,575 +0.00(+0.00%)
Sep 10, 2014 0.0550 0.0600 0.0550 0.0600 28,500 +0.00(+9.09%)
Sep 09, 2014 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Sep 08, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 05, 2014 0.0400 0.0450 0.0400 0.0450 13,500 +0.00(+12.50%)
Sep 04, 2014 0.0350 0.0350 0.0350 0.0400 148,000 +0.01(+33.33%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+20.00%)
Sep 02, 2014 0.0250 0.0250 0.0250 0.0250 78,000 +0.01(+25.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 50,380 +0.00(+0.00%)
Aug 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0.0200 37,075 -0.01(-20.00%)
Aug 11, 2014 0.0250 0 +0.00(+0.00%)
Aug 06, 2014 0.0250 0 +0.00(+0.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 106 +0.00(+0.00%)
Jul 04, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 02, 2014 0.0250 0.0250 0 -0.00(-16.67%)
Jun 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 11, 2014 0.0300 0.0300 0.0250 0.0250 39,500 -0.00(-16.67%)
Jun 10, 2014 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 28, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0350 0.0350 2,500 +0.00(+0.00%)
May 23, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 09, 2014 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 07, 2014 0.0400 0.0400 0.0400 125 -0.00(-11.11%)
May 06, 2014 0.0400 0.0450 0.0400 0.0450 119,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.