Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4450 0.4800 0.4450 0.4800 11,007 +0.00(+0.00%)
Apr 29, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2008 0.4500 0.4800 0.4400 0.4800 5,000 +0.01(+3.23%)
Apr 25, 2008 0.4150 0.4650 0.4000 0.4650 16,225 +0.03(+5.68%)
Apr 24, 2008 0.4350 0.4400 0.4150 0.4400 11,300 +0.04(+11.39%)
Apr 23, 2008 0.3950 0.3950 0.3950 0.3950 2,502 +0.02(+5.33%)
Apr 22, 2008 0.3750 0.3750 0.3750 0.3750 200 +0.00(+0.00%)
Apr 21, 2008 0.3150 0.3750 0.3150 0.3750 25,000 +0.03(+10.29%)
Apr 18, 2008 0.3400 0.3400 0.3400 0.3400 25 +0.00(+0.00%)
Apr 17, 2008 0.3600 0.3600 0.3200 0.3400 10,700 -0.01(-2.86%)
Apr 16, 2008 0.3500 0.3500 0.3500 0.3500 2,510 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 504 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3500 0.3500 27,500 -0.03(-7.89%)
Apr 09, 2008 0.3900 0.3900 0.3800 0.3800 65,000 -0.01(-2.56%)
Apr 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.3900 30,015 -0.01(-2.50%)
Apr 04, 2008 0.4100 0.5000 0.4000 0.4000 27,000 +0.00(+0.00%)
Apr 03, 2008 0.4000 0.4000 0.4000 0.4000 347 +0.00(+0.00%)
Apr 02, 2008 0.4000 0.4000 0.4000 0.4000 16 +0.00(+0.00%)
Apr 01, 2008 0.4900 0.4900 0.4000 0.4000 2,700 -0.09(-18.37%)
Mar 31, 2008 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 28, 2008 0.4500 0.4900 0.4500 0.4900 5,000 +0.04(+8.89%)
Mar 27, 2008 0.4300 0.4500 0.4300 0.4500 11,500 +0.00(+0.00%)
Mar 26, 2008 0.4500 0.4500 0.4500 0.4500 225 +0.00(+0.00%)
Mar 25, 2008 0.4500 0.4500 0.4500 0.4500 9,500 +0.00(+0.00%)
Mar 24, 2008 0.4500 0.4500 0.4500 0.4500 6,050 +0.00(+0.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 266 +0.00(+0.00%)
Mar 18, 2008 0.4500 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4500 0.4500 0.4500 0.4500 515 +0.00(+0.00%)
Mar 10, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 05, 2008 0.4500 0.4500 0.4500 0.4500 3,200 +0.00(+0.00%)
Mar 04, 2008 0.4500 0.4500 0.4500 0.4500 30 +0.00(+0.00%)
Mar 03, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 29, 2008 0.4550 0.4550 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 28, 2008 0.4600 0.4600 0.4600 0.4600 3,000 +0.01(+2.22%)
Feb 27, 2008 0.4500 0.4500 0.4500 0.4500 1,800 +0.00(+0.00%)
Feb 26, 2008 0.4500 0.4500 0.4500 0.4500 1,000 -0.10(-18.18%)
Feb 25, 2008 0.5200 0.5500 0.5200 0.5500 13,300 +0.00(+0.00%)
Feb 22, 2008 0.5700 0.5700 0.5500 0.5500 9,350 -0.02(-3.51%)
Feb 21, 2008 0.5200 0.5700 0.5200 0.5700 22,600 +0.06(+11.76%)
Feb 20, 2008 0.5000 0.5100 0.5000 0.5100 3,500 -0.01(-1.92%)
Feb 19, 2008 0.5200 0.5200 0.4300 0.5200 46,634 +0.09(+20.93%)
Feb 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 15, 2008 0.4200 0.4300 0.4200 0.4300 3,900 +0.00(+0.00%)
Feb 14, 2008 0.4150 0.4300 0.4150 0.4300 21,150 -0.03(-6.52%)
Feb 13, 2008 0.5000 0.5000 0.4500 0.4600 9,035 -0.04(-8.00%)
Feb 12, 2008 0.5000 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Feb 11, 2008 0.5000 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Feb 08, 2008 0.4900 0.5000 0.4900 0.5000 3,843 +0.00(+0.00%)
Feb 07, 2008 0.4450 0.5000 0.4450 0.5000 20,000 +0.12(+31.58%)
Feb 06, 2008 0.5000 0.5100 0.3800 0.3800 34,800 +0.00(+0.00%)
Feb 05, 2008 0.5000 0.5100 0.3800 0.3800 34,800 +0.00(+0.00%)
Feb 04, 2008 0.5000 0.5100 0.3800 0.3800 34,800 -0.12(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.