Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0650 45,000 -0.02(-23.53%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0850 19,000 +0.01(+6.25%)
Jun 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 19, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 18, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 07, 2018 0.0750 0.0850 0.0750 0.0850 24,000 +0.01(+13.33%)
Jun 06, 2018 0.0750 0.0750 0.0700 0.0750 29,900 +0.00(+0.00%)
Jun 04, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 30, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 23, 2018 0.0850 0.0850 0.0850 0.0850 50,000 +0.00(+0.00%)
May 17, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 16, 2018 0.0850 0.0850 0.0850 0.0850 105,000 -0.01(-10.53%)
May 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 08, 2018 0.0850 0.0850 0.0850 0.0850 1,950 -0.00(-5.56%)
May 07, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2018 0.1000 0.1000 0.0850 0.0900 372,325 -0.01(-10.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 25 +0.01(+5.26%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 09, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Apr 06, 2018 0.0900 0.1000 0.0900 0.0950 75,000 -0.01(-5.00%)
Apr 05, 2018 0.0950 0.1000 0.0950 0.1000 55,000 +0.01(+11.11%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.