Indicators

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				0.0200	3	-0.01(-33.33%)
Jun 21, 2022				0.0300	123	+0.00(+0.00%)
Jun 09, 2022				0.0300	217	+0.01(+50.00%)
May 26, 2022				0.0200	203	-0.01(-33.33%)
May 20, 2022				0.0300	0	+0.00(+0.00%)
May 09, 2022				0.0300	2	+0.00(+0.00%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
May 03, 2022				0.0250	141	-0.00(-16.67%)
May 02, 2022	0.0300	0.0300	0.0300	0.0300	4,090	+0.01(+50.00%)
Apr 28, 2022				0.0200	0	-0.01(-33.33%)
Apr 27, 2022	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+20.00%)
Apr 25, 2022				0.0250	0	-0.00(-16.67%)
Apr 21, 2022				0.0300	0	+0.00(+20.00%)
Apr 20, 2022	0.0250	0.0250	0.0250	0.0250	24,500	+0.00(+0.00%)
Apr 19, 2022	0.0250	0.0250	0.0250	0.0250	103,000	+0.00(+0.00%)
Apr 18, 2022	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Apr 12, 2022				0.0250	0	+0.00(+0.00%)
Apr 07, 2022				0.0250	0	+0.00(+0.00%)
Apr 06, 2022	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.