Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2150 -0.0150 (-6.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2850 0.2800 0.2850 75,877 +0.01(+5.56%)
Apr 27, 2023 0.2850 0.2850 0.2700 0.2700 60,000 -0.01(-1.82%)
Apr 26, 2023 0.2900 0.2900 0.2750 0.2750 70,000 -0.01(-3.51%)
Apr 25, 2023 0.2750 0.2850 0.2750 0.2850 57,106 +0.01(+5.56%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2700 30,500 +0.00(+0.00%)
Apr 21, 2023 0.2500 0.2700 0.2500 0.2700 54,500 +0.02(+5.88%)
Apr 20, 2023 0.2700 0.2750 0.2450 0.2550 238,070 -0.01(-3.77%)
Apr 19, 2023 0.2850 0.2850 0.2650 0.2650 114,800 -0.02(-8.62%)
Apr 18, 2023 0.2850 0.2900 0.2800 0.2900 107,650 +0.01(+3.57%)
Apr 17, 2023 0.2750 0.2800 0.2650 0.2800 385,241 +0.02(+5.66%)
Apr 14, 2023 0.2700 0.2700 0.2500 0.2650 73,567 +0.00(+0.00%)
Apr 13, 2023 0.2500 0.2700 0.2400 0.2650 387,579 +0.02(+8.16%)
Apr 12, 2023 0.2250 0.2500 0.2250 0.2450 120,800 +0.01(+2.08%)
Apr 11, 2023 0.2350 0.2400 0.2350 0.2400 98,550 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2400 0.2300 0.2400 64,000 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2150 77,700 +0.01(+4.88%)
Apr 04, 2023 0.2000 0.2050 0.2000 0.2050 119,000 -0.01(-2.38%)
Apr 03, 2023 0.2200 0.2200 0.2050 0.2100 31,000 +0.01(+7.69%)
Mar 31, 2023 0.2000 0.2000 0.1950 0.1950 20,871 -0.01(-2.50%)
Mar 30, 2023 0.2100 0.2200 0.2000 0.2000 104,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 28, 2023 0.2100 0.2100 0.2100 0.2100 40,500 +0.01(+2.44%)
Mar 27, 2023 0.2050 0.2050 0.2050 0.2050 3,043 +0.01(+7.89%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1900 14,320 -0.01(-5.00%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Mar 22, 2023 0.2250 0.2250 0.2100 0.2100 26,500 -0.01(-2.33%)
Mar 21, 2023 0.2100 0.2150 0.2100 0.2150 27,500 +0.01(+7.50%)
Mar 20, 2023 0.1800 0.2000 0.1800 0.2000 18,450 +0.00(+0.00%)
Mar 16, 2023 0.2000 0 -0.03(-13.04%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 2,500 +0.04(+17.95%)
Mar 14, 2023 0.2100 0.2100 0.1750 0.1950 104,600 -0.01(-2.50%)
Mar 13, 2023 0.2050 0.2050 0.2000 0.2000 48,000 -0.01(-4.76%)
Mar 10, 2023 0.2050 0.2100 0.1900 0.2100 18,000 +0.01(+5.00%)
Mar 08, 2023 0.2000 0 -0.01(-4.76%)
Mar 07, 2023 0.2150 0.2150 0.2100 0.2100 2,000 -0.01(-2.33%)
Mar 06, 2023 0.2150 0.2150 0.2150 0.2150 740 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2200 0.2150 0.2150 110,976 -0.02(-6.52%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 73,091 +0.01(+4.55%)
Mar 01, 2023 0.2200 0.2250 0.2200 0.2200 28,057 +0.00(+0.00%)
Feb 28, 2023 0.2250 0.2250 0.2200 0.2200 18,475 +0.01(+2.33%)
Feb 27, 2023 0.2050 0.2250 0.2000 0.2150 98,139 +0.00(+0.00%)
Feb 24, 2023 0.2100 0.2200 0.2100 0.2150 32,000 +0.01(+2.38%)
Feb 23, 2023 0.2050 0.2100 0.2000 0.2100 114,796 +0.00(+0.00%)
Feb 22, 2023 0.2250 0.2250 0.2100 0.2100 34,218 -0.01(-4.55%)
Feb 21, 2023 0.2150 0.2200 0.2100 0.2200 82,982 +0.01(+4.76%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 3,341 +0.01(+4.76%)
Feb 15, 2023 0.2200 0.2200 0.2100 0.2100 55,022 -0.01(-4.55%)
Feb 14, 2023 0.2250 0.2250 0.2200 0.2200 20,500 +0.01(+2.33%)
Feb 13, 2023 0.2450 0.2450 0.2150 0.2150 127,280 -0.01(-2.27%)
Feb 10, 2023 0.2450 0.2450 0.2200 0.2200 162,563 -0.02(-10.20%)
Feb 09, 2023 0.2650 0.2650 0.2350 0.2450 172,100 -0.02(-5.77%)
Feb 08, 2023 0.2700 0.2700 0.2600 0.2600 139,004 +0.00(+0.00%)
Feb 07, 2023 0.2600 0.2700 0.2600 0.2600 82,500 +0.01(+4.00%)
Feb 06, 2023 0.2500 0.2700 0.2500 0.2500 210,089 -0.02(-7.41%)
Feb 03, 2023 0.2500 0.2800 0.2500 0.2700 111,040 +0.01(+3.85%)
Feb 02, 2023 0.2700 0.2700 0.2600 0.2600 8,589 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.