Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.4200 -0.2300 (-35.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 27, 2014 0.2250 0.2350 0.2250 0.2350 91,950 +0.00(+2.17%)
Jun 26, 2014 0.2250 0.2350 0.2250 0.2300 62,777 +0.00(+0.00%)
Jun 25, 2014 0.2350 0.2350 0.2300 0.2300 122,495 +0.00(+0.00%)
Jun 24, 2014 0.2250 0.2350 0.2200 0.2300 300,518 +0.01(+2.22%)
Jun 23, 2014 0.2350 0.2350 0.2250 0.2250 100,695 -0.01(-4.26%)
Jun 20, 2014 0.2300 0.2400 0.2250 0.2350 286,317 +0.00(+2.17%)
Jun 19, 2014 0.2300 0.2300 0.2200 0.2300 122,467 +0.01(+2.22%)
Jun 18, 2014 0.2250 0.2300 0.2150 0.2250 254,466 -0.01(-2.17%)
Jun 17, 2014 0.2200 0.2300 0.2200 0.2300 98,666 +0.01(+2.22%)
Jun 16, 2014 0.2350 0.2350 0.2200 0.2250 260,894 -0.01(-2.17%)
Jun 13, 2014 0.2300 0.2300 0.2300 0.2300 18,620 +0.00(+0.00%)
Jun 12, 2014 0.2250 0.2350 0.2250 0.2300 269,665 +0.01(+2.22%)
Jun 11, 2014 0.2250 0.2300 0.2250 0.2250 139,725 -0.01(-2.17%)
Jun 10, 2014 0.2300 0.2350 0.2250 0.2300 158,306 -0.00(-2.13%)
Jun 06, 2014 0.2350 0.2350 0.2250 0.2350 143,718 +0.00(+0.00%)
Jun 05, 2014 0.2350 0.2400 0.2350 0.2350 134,710 -0.01(-2.08%)
Jun 04, 2014 0.2350 0.2400 0.2250 0.2400 211,365 +0.00(+0.00%)
Jun 03, 2014 0.2300 0.2400 0.2300 0.2400 46,330 +0.00(+0.00%)
Jun 02, 2014 0.2300 0.2400 0.2250 0.2400 66,271 +0.01(+4.35%)
May 30, 2014 0.2350 0.2350 0.2300 0.2300 171,777 +0.00(+0.00%)
May 29, 2014 0.2350 0.2400 0.2300 0.2300 280,232 +0.00(+0.00%)
May 28, 2014 0.2350 0.2400 0.2300 0.2300 153,853 -0.01(-4.17%)
May 27, 2014 0.2400 0.2400 0.2300 0.2400 272,822 -0.01(-2.04%)
May 26, 2014 0.2500 0.2500 0.2300 0.2450 137,272 -0.01(-2.00%)
May 23, 2014 0.2750 0.2750 0.2400 0.2500 282,947 -0.01(-3.85%)
May 22, 2014 0.2500 0.2750 0.2500 0.2600 198,711 +0.02(+6.12%)
May 21, 2014 0.2400 0.2500 0.2300 0.2450 277,064 +0.01(+4.26%)
May 20, 2014 0.2200 0.2400 0.2200 0.2350 151,503 +0.01(+4.44%)
May 16, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 15, 2014 0.2300 0.2350 0.2250 0.2300 227,177 +0.01(+2.22%)
May 14, 2014 0.2400 0.2400 0.2250 0.2250 186,872 -0.01(-2.17%)
May 13, 2014 0.2350 0.2400 0.2300 0.2300 75,795 -0.01(-4.17%)
May 12, 2014 0.2350 0.2400 0.2300 0.2400 104,200 +0.01(+2.13%)
May 09, 2014 0.2300 0.2350 0.2300 0.2350 57,020 +0.00(+2.17%)
May 08, 2014 0.2300 0.2350 0.2250 0.2300 42,200 +0.01(+2.22%)
May 07, 2014 0.2350 0.2350 0.2250 0.2250 55,300 -0.01(-4.26%)
May 06, 2014 0.2350 0.2350 0.2300 0.2350 68,378 +0.00(+2.17%)
May 05, 2014 0.2300 0.2350 0.2250 0.2300 120,232 -0.00(-2.13%)
May 02, 2014 0.2300 0.2350 0.2250 0.2350 66,003 +0.01(+4.44%)
May 01, 2014 0.2350 0.2350 0.2250 0.2250 196,740 -0.01(-4.26%)
Apr 30, 2014 0.2350 0.2350 0.2300 0.2350 86,010 -0.01(-2.08%)
Apr 29, 2014 0.2350 0.2400 0.2300 0.2400 245,180 +0.01(+2.13%)
Apr 28, 2014 0.2350 0.2450 0.2300 0.2350 303,064 +0.00(+2.17%)
Apr 25, 2014 0.2300 0.2450 0.2300 0.2300 281,451 +0.00(+0.00%)
Apr 24, 2014 0.2300 0.2400 0.2250 0.2300 235,380 -0.01(-4.17%)
Apr 23, 2014 0.2300 0.2400 0.2300 0.2400 53,600 +0.00(+0.00%)
Apr 22, 2014 0.2300 0.2400 0.2250 0.2400 123,470 +0.01(+4.35%)
Apr 21, 2014 0.2350 0.2350 0.2300 0.2300 79,327 +0.00(+0.00%)
Apr 17, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 16, 2014 0.2350 0.2450 0.2300 0.2400 224,215 -0.01(-2.04%)
Apr 15, 2014 0.2500 0.2500 0.2150 0.2450 496,365 +0.01(+6.52%)
Apr 14, 2014 0.2300 0.2450 0.2300 0.2300 224,939 -0.01(-4.17%)
Apr 11, 2014 0.2500 0.2500 0.2350 0.2400 96,125 +0.00(+0.00%)
Apr 10, 2014 0.2400 0.2500 0.2400 0.2400 161,600 -0.01(-2.04%)
Apr 09, 2014 0.2500 0.2500 0.2400 0.2450 461,270 -0.01(-2.00%)
Apr 08, 2014 0.2500 0.2700 0.2400 0.2500 625,000 +0.01(+2.04%)
Apr 07, 2014 0.2650 0.2650 0.2450 0.2450 194,900 -0.02(-7.55%)
Apr 04, 2014 0.2550 0.2800 0.2550 0.2650 427,162 +0.01(+3.92%)
Apr 03, 2014 0.2750 0.2750 0.2550 0.2550 193,611 -0.02(-5.56%)
Apr 02, 2014 0.2800 0.2800 0.2600 0.2700 217,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.